港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,076.521

-49.552-2.33%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：2,132.518

開：2,121.659

低：2,071.205

收：2,126.074

成交量：9,671.22萬

成交額：50.06億

市值：8,293.25億

流通市值：7,588.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

周黑鴨 HK 01458	1.2	-0.41%	-0.005	249.00萬	299.87萬	24.97億
長飛光纖光纜 HK 06869	173.2	-0.90%	-1.574	1,693.99萬	29.28億	1,434.10億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2076.5212,"timestamp":1789459707407,"preClose":2126.0737,"halted":0,"volume":96712186,"delay":0,"changeRate":-0.023307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-49.55249,"latestTime":"09-15 16:00:00","open":2121.6594,"high":2132.5176,"low":2071.2053,"amount":5006348899,"amplitude":0.028838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.929122,"peRate":23.177165,"turnoverRate":0.003248,"increases":0,"decrements":3,"flats":0,"marketCap":829325094144,"floatMarketCap":758843501824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2132.5176,"amplitude":0.028838,"preClose":2126.0737,"low":2071.2053,"pbRate":"2.929122","latestPrice":2076.5212,"volume":96712186,"delay":0,"open":2121.6594,"prevYearClose":2793.1724,"prevWeekClose":2080.869,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2103.37,"twentyDayClose":2018.542,"sixtyDayClose":2034.71,"secType":"PLATE","market":"HK","turnoverRate":0.003248,"peRate":23.177165,"marketCap":829325094144,"floatMarketCap":758843501824,"timestamp":1789459707407,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"volume":2490001,"market":"HK","high":1.24,"low":1.175,"preClose":1.205,"open":1.205,"turnoverRate":0.001197,"peRate":13.296398,"amplitude":0.053942,"marketValue":2497199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.055118,"changeRate20Day":-0.047619,"changeRate60Day":-0.055118,"changeRateWTD":-0.04,"changeRateMTD":-0.055118,"changeRateQTD":0.008403,"changeRateYTD":-0.216199,"amount":2998748,"eps":0.09025,"ttmEps":0.082049,"lyrPeRate":13.296398,"pbRate":0.627627,"volumeRatio":3.826589,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075,"floatMarketCap":2497199998.8,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.009006,"change":-1.574,"latestPrice":173.2,"volume":16939874,"market":"HK","high":177.5,"low":167.3,"preClose":174.774,"open":172,"turnoverRate":0.040142,"peRate":138.507971,"amplitude":0.058361,"marketValue":143409599826.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.335,"week52Low":30.868,"changeRate5Day":0.018859,"changeRate20Day":0.193084,"changeRate60Day":-0.389065,"changeRateWTD":-0.049433,"changeRateMTD":0.046361,"changeRateQTD":-0.315867,"changeRateYTD":2.379644,"amount":2927991691,"eps":1.25047,"ttmEps":5.071738,"lyrPeRate":138.507971,"pbRate":7.498767,"volumeRatio":0.596762,"roa":0.076759,"roe":0.209167,"dividePrice":0.344756,"divideRate":0.001991,"floatMarketCap":73090400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.926,"impliedVolPercentile":0.2593},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.535567,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.823114,"ttmEps":1.437472,"lyrPeRate":14.535567,"pbRate":2.165732,"volumeRatio":0.493526,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306}]}}}