港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

143.248

-2.947-2.02%

漲家數：- -

跌家數：5

平家數：2

市盈率：- -

高：146.593

開：146.525

低：140.724

收：146.195

成交量：2,550.22萬

成交額：6,552.83萬

市值：102.92億

流通市值：102.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

正通汽車 HK 01728	0.143	0.00%	0.000	0	0	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0	0	2.44億
中升控股 HK 00881	3.155	-1.41%	-0.045	2,041.09萬	6,358.51萬	74.68億
和諧汽車 HK 03836	0.51	-1.92%	-0.010	32.85萬	16.45萬	7.77億
永達汽車 HK 03669	0.815	-2.98%	-0.025	100.05萬	82.53萬	15.50億
美東汽車 HK 01268	0.265	-7.02%	-0.020	289.23萬	78.88萬	3.57億
百得利控股 HK 06909	0.18	-11.76%	-0.024	87.00萬	16.46萬	1.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":143.24767,"timestamp":1789459707407,"preClose":146.19492,"halted":0,"volume":25502156,"delay":0,"changeRate":-0.02016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.94725,"latestTime":"09-15 16:00:00","open":146.52527,"high":146.5931,"low":140.72418,"amount":65528259.5,"amplitude":0.040144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.152493,"peRate":-1.252016,"turnoverRate":0.003106,"increases":0,"decrements":5,"flats":0,"marketCap":10292152056,"floatMarketCap":10292038088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":146.5931,"amplitude":0.040144,"preClose":146.19492,"low":140.72418,"pbRate":"0.152493","latestPrice":143.24767,"volume":25502156,"delay":0,"open":146.52527,"prevYearClose":480.34222,"prevWeekClose":145.471,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":158.578,"twentyDayClose":191.209,"sixtyDayClose":212.281,"secType":"PLATE","market":"HK","turnoverRate":0.003106,"peRate":-1.252016,"marketCap":10292152056,"floatMarketCap":10292038088,"timestamp":1789459707407,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432389,"ttmEps":-0.331967,"lyrPeRate":0,"pbRate":-0.884252,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027225,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.014063,"change":-0.045,"latestPrice":3.155,"volume":20410863,"market":"HK","high":3.21,"low":3.075,"preClose":3.2,"open":3.21,"turnoverRate":0.008623,"peRate":0,"amplitude":0.042187,"marketValue":7467885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":3.075,"changeRate5Day":-0.111268,"changeRate20Day":-0.282139,"changeRate60Day":-0.38499,"changeRateWTD":-0.010972,"changeRateMTD":-0.261124,"changeRateQTD":-0.349485,"changeRateYTD":-0.728485,"amount":63585106,"eps":-0.829719,"ttmEps":-1.274707,"lyrPeRate":0,"pbRate":0.145107,"volumeRatio":1.631694,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7467865637.764999,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4593,"impliedVolPercentile":0.4735},{"symbol":"03836","nameCN":"和諧汽車","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":328500,"market":"HK","high":0.51,"low":0.49,"preClose":0.52,"open":0.5,"turnoverRate":0.000216,"peRate":0,"amplitude":0.038462,"marketValue":776730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.405,"changeRate5Day":-0.037736,"changeRate20Day":-0.238806,"changeRate60Day":0,"changeRateWTD":-0.019231,"changeRateMTD":-0.19685,"changeRateQTD":-0.203125,"changeRateYTD":-0.5,"amount":164510,"eps":-0.490819,"ttmEps":-0.48965,"lyrPeRate":0,"pbRate":0.137809,"volumeRatio":0.39111,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":776730000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永達汽車","changeRate":-0.029762,"change":-0.025,"latestPrice":0.815,"volume":1000500,"market":"HK","high":0.855,"low":0.81,"preClose":0.84,"open":0.855,"turnoverRate":0.000526,"peRate":0,"amplitude":0.053571,"marketValue":1550130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.66,"changeRate5Day":-0.018072,"changeRate20Day":-0.041176,"changeRate60Day":0.131944,"changeRateWTD":-0.006098,"changeRateMTD":-0.029762,"changeRateQTD":0.164286,"changeRateYTD":-0.536932,"amount":825312,"eps":-3.178643,"ttmEps":-1.085789,"lyrPeRate":0,"pbRate":0.155829,"volumeRatio":0.601262,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1550130000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":-0.070175,"change":-0.02,"latestPrice":0.265,"volume":2892293,"market":"HK","high":0.29,"low":0.265,"preClose":0.285,"open":0.28,"turnoverRate":0.002149,"peRate":0,"amplitude":0.087719,"marketValue":356690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.822,"week52Low":0.265,"changeRate5Day":-0.184615,"changeRate20Day":-0.21365,"changeRate60Day":-0.473161,"changeRateWTD":-0.086207,"changeRateMTD":-0.201807,"changeRateQTD":-0.421397,"changeRateYTD":-0.767544,"amount":788754,"eps":-0.655361,"ttmEps":-0.187319,"lyrPeRate":0,"pbRate":0.178805,"volumeRatio":1.194265,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039382,"divideRate":0.148611,"floatMarketCap":356690000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.117647,"change":-0.024,"latestPrice":0.18,"volume":870000,"market":"HK","high":0.205,"low":0.18,"preClose":0.204,"open":0.198,"turnoverRate":0.001398,"peRate":30.095352,"amplitude":0.122549,"marketValue":112140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":-0.174312,"changeRate20Day":-0.277108,"changeRate60Day":-0.25,"changeRateWTD":-0.138756,"changeRateMTD":-0.174312,"changeRateQTD":-0.28,"changeRateYTD":-0.547739,"amount":164577,"eps":0.005981,"ttmEps":-0.202012,"lyrPeRate":30.095352,"pbRate":0.038462,"volumeRatio":4.240518,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023372,"divideRate":0.129844,"floatMarketCap":112050000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}