港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,038.454

-15.871-1.51%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,061.422

開：1,052.969

低：1,029.117

收：1,054.325

成交量：1,366.17萬

成交額：2.69億

市值：1,037.83億

流通市值：1,037.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	7.84	+4.88%	+0.365	301.85萬	2,341.31萬	41.24億
思考樂教育 HK 01769	0.855	+1.18%	+0.010	19.80萬	16.64萬	5.76億
新東方-S HK 09901	43.86	-1.17%	-0.520	150.42萬	6,616.58萬	697.81億
東方甄選 HK 01797	25.96	-2.41%	-0.640	667.90萬	1.74億	273.62億
卓越教育集團 HK 03978	2.35	-6.19%	-0.155	226.20萬	541.14萬	19.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1038.4537,"timestamp":1789459707407,"preClose":1054.3245,"halted":0,"volume":13661700,"delay":0,"changeRate":-0.015053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.870728,"latestTime":"09-15 16:00:00","open":1052.9691,"high":1061.422,"low":1029.1173,"amount":268934537,"amplitude":0.03064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.266249,"peRate":21.82687,"turnoverRate":0.002798,"increases":1,"decrements":3,"flats":1,"marketCap":103782675392,"floatMarketCap":103782675392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1061.422,"amplitude":0.03064,"preClose":1054.3245,"low":1029.1173,"pbRate":"2.266249","latestPrice":1038.4537,"volume":13661700,"delay":0,"open":1052.9691,"prevYearClose":964.4103,"prevWeekClose":1005.644,"prevMonthClose":1054.799,"prevQuarterClose":877.678,"fiveDayClose":1073.132,"twentyDayClose":948.162,"sixtyDayClose":872.106,"secType":"PLATE","market":"HK","turnoverRate":0.002798,"peRate":21.82687,"marketCap":103782675392,"floatMarketCap":103782675392,"timestamp":1789459707407,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.048829,"change":0.365,"latestPrice":7.84,"volume":3018500,"market":"HK","high":7.88,"low":7.475,"preClose":7.475,"open":7.475,"turnoverRate":0.005739,"peRate":23.473671,"amplitude":0.054181,"marketValue":4123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.020833,"changeRate20Day":0.0901,"changeRate60Day":0.191127,"changeRateWTD":0.060893,"changeRateMTD":-0.00051,"changeRateQTD":0.171198,"changeRateYTD":-0.154808,"amount":23413107,"eps":0.333991,"ttmEps":0.347907,"lyrPeRate":23.473671,"pbRate":0.669605,"volumeRatio":1.791632,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.127577,"floatMarketCap":4123840000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.011834,"change":0.01,"latestPrice":0.855,"volume":198000,"market":"HK","high":0.855,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.000294,"peRate":0,"amplitude":0.035503,"marketValue":576270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":-0.193396,"changeRateWTD":0.011834,"changeRateMTD":-0.039326,"changeRateQTD":-0.145,"changeRateYTD":-0.602326,"amount":166420,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.623351,"volumeRatio":0.430912,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":576270000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.011717,"change":-0.52,"latestPrice":43.86,"volume":1504200,"market":"HK","high":44.58,"low":43.82,"preClose":44.38,"open":44.58,"turnoverRate":0.000945,"peRate":18.637137,"amplitude":0.017125,"marketValue":69781260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.032215,"changeRate20Day":0.063015,"changeRate60Day":0.24744,"changeRateWTD":0.015748,"changeRateMTD":-0.033921,"changeRateQTD":0.222408,"changeRateYTD":0.050413,"amount":66165820,"eps":2.353366,"ttmEps":2.353366,"lyrPeRate":18.637137,"pbRate":2.231506,"volumeRatio":0.403186,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021455,"floatMarketCap":69781260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4439,"impliedVolPercentile":0.649},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.02406,"change":-0.64,"latestPrice":25.96,"volume":6679000,"market":"HK","high":27.1,"low":25.66,"preClose":26.6,"open":26.4,"turnoverRate":0.006337,"peRate":43.557376,"amplitude":0.054135,"marketValue":27361839974.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.024793,"changeRate20Day":0.249278,"changeRate60Day":0.133624,"changeRateWTD":0.086192,"changeRateMTD":0.057865,"changeRateQTD":0.14969,"changeRateYTD":0.448661,"amount":173777825,"eps":0.595996,"ttmEps":0.595996,"lyrPeRate":43.557376,"pbRate":4.169089,"volumeRatio":0.618006,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27361839974.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.061876,"change":-0.155,"latestPrice":2.35,"volume":2262000,"market":"HK","high":2.55,"low":2.35,"preClose":2.505,"open":2.55,"turnoverRate":0.002671,"peRate":6.059825,"amplitude":0.07984,"marketValue":1990450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.35,"changeRate5Day":-0.047812,"changeRate20Day":-0.195205,"changeRate60Day":-0.210349,"changeRateWTD":-0.032922,"changeRateMTD":-0.102025,"changeRateQTD":-0.122479,"changeRateYTD":-0.345586,"amount":5411365,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.059825,"pbRate":1.925466,"volumeRatio":3.047235,"roa":0.119564,"roe":0.380823,"dividePrice":0.305009,"divideRate":0.129791,"floatMarketCap":1990450000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}