港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

611.500

-4.574-0.74%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：620.729

開：617.720

低：609.735

收：616.074

成交量：5,486.34萬

成交額：1.87億

市值：2,364.11億

流通市值：926.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

陽光紙業 HK 02002	1.18	+1.72%	+0.020	25.60萬	30.32萬	12.57億
玖龍紙業 HK 02689	6.155	+0.33%	+0.020	720.60萬	4,443.76萬	288.81億
理文造紙 HK 02314	3.53	0.00%	0.000	244.80萬	867.97萬	151.61億
中國南方航空股份 HK 01055	2.9	-1.02%	-0.030	685.44萬	1,995.71萬	525.51億
中國東方航空股份 HK 00670	2.535	-1.55%	-0.040	1,373.15萬	3,496.53萬	559.93億
北京首都機場股份 HK 00694	1.51	-1.63%	-0.025	386.40萬	585.46萬	69.15億
晨鳴紙業 HK 01812	0.6	-1.64%	-0.010	41.15萬	24.94萬	17.65億
中國國航 HK 00753	3.585	-1.78%	-0.065	2,009.21萬	7,227.90萬	734.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":611.50037,"timestamp":1789459707407,"preClose":616.07416,"halted":0,"volume":54863438,"delay":0,"changeRate":-0.007424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.573792,"latestTime":"09-15 16:00:00","open":617.7202,"high":620.7293,"low":609.73474,"amount":186725916,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.341701,"peRate":-52.935973,"turnoverRate":0.001843,"increases":3,"decrements":5,"flats":0,"marketCap":236410819584,"floatMarketCap":92639609472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":620.7293,"amplitude":0.017846,"preClose":616.07416,"low":609.73474,"pbRate":"1.341701","latestPrice":611.50037,"volume":54863438,"delay":0,"open":617.7202,"prevYearClose":927.72784,"prevWeekClose":634.693,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":644.321,"twentyDayClose":713.924,"sixtyDayClose":703.474,"secType":"PLATE","market":"HK","turnoverRate":0.001843,"peRate":-52.935973,"marketCap":236410819584,"floatMarketCap":92639609472,"timestamp":1789459707407,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":256000,"market":"HK","high":1.19,"low":1.175,"preClose":1.16,"open":1.18,"turnoverRate":0.00024,"peRate":6.731594,"amplitude":0.012931,"marketValue":1256700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.053571,"changeRate20Day":0.174129,"changeRate60Day":0.421687,"changeRateWTD":0.072727,"changeRateMTD":0.210256,"changeRateQTD":0.45679,"changeRateYTD":-0.180556,"amount":303170,"eps":0.175293,"ttmEps":0.151867,"lyrPeRate":6.731594,"pbRate":0.219451,"volumeRatio":0.825831,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1256700000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":0.00326,"change":0.02,"latestPrice":6.155,"volume":7206000,"market":"HK","high":6.25,"low":6.1,"preClose":6.135,"open":6.2,"turnoverRate":0.001536,"peRate":13.985289,"amplitude":0.02445,"marketValue":28880619091.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.039782,"changeRate20Day":-0.233022,"changeRate60Day":-0.09352,"changeRateWTD":-0.02224,"changeRateMTD":-0.097507,"changeRateQTD":-0.098829,"changeRateYTD":0.041455,"amount":44437630,"eps":0.440105,"ttmEps":0.812917,"lyrPeRate":13.985289,"pbRate":0.475683,"volumeRatio":0.475814,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28880619091.705,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":0,"change":0,"latestPrice":3.53,"volume":2448000,"market":"HK","high":3.6,"low":3.525,"preClose":3.53,"open":3.6,"turnoverRate":0.00057,"peRate":7.809735,"amplitude":0.021246,"marketValue":15161350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.044655,"changeRate20Day":-0.136919,"changeRate60Day":0.165401,"changeRateWTD":-0.013966,"changeRateMTD":-0.077124,"changeRateQTD":0.262518,"changeRateYTD":0.331071,"amount":8679734,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.809735,"pbRate":0.457579,"volumeRatio":0.579835,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058074,"floatMarketCap":15161350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"volume":6854369,"market":"HK","high":2.93,"low":2.9,"preClose":2.93,"open":2.925,"turnoverRate":0.001476,"peRate":61.319857,"amplitude":0.010239,"marketValue":52550656049.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.9,"changeRate5Day":-0.056911,"changeRate20Day":-0.092332,"changeRate60Day":-0.194444,"changeRateWTD":-0.044481,"changeRateMTD":-0.067524,"changeRateQTD":-0.144543,"changeRateYTD":-0.501718,"amount":19957149,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.319857,"pbRate":1.493017,"volumeRatio":0.493782,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13467592193.199999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.015534,"change":-0.04,"latestPrice":2.535,"volume":13731469,"market":"HK","high":2.59,"low":2.53,"preClose":2.575,"open":2.59,"turnoverRate":0.002712,"peRate":0,"amplitude":0.023301,"marketValue":55993080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.53,"changeRate5Day":-0.069725,"changeRate20Day":-0.110526,"changeRate60Day":-0.258772,"changeRateWTD":-0.050562,"changeRateMTD":-0.073126,"changeRateQTD":-0.197785,"changeRateYTD":-0.52439,"amount":34965270,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.353347,"volumeRatio":1.2396,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12834705000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.016287,"change":-0.025,"latestPrice":1.51,"volume":3864000,"market":"HK","high":1.525,"low":1.505,"preClose":1.535,"open":1.52,"turnoverRate":0.002056,"peRate":0,"amplitude":0.013029,"marketValue":6914560255.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022654,"changeRate20Day":-0.07362,"changeRate60Day":-0.019481,"changeRateWTD":-0.009836,"changeRateMTD":-0.025806,"changeRateQTD":0.041379,"changeRateYTD":-0.452899,"amount":5854620,"eps":-0.160787,"ttmEps":-0.114688,"lyrPeRate":0,"pbRate":0.45938,"volumeRatio":0.882207,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2837839640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":411500,"market":"HK","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000779,"peRate":0,"amplitude":0.016393,"marketValue":1764873720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.055118,"changeRate20Day":-0.04,"changeRate60Day":-0.117647,"changeRateWTD":-0.02439,"changeRateMTD":-0.016393,"changeRateQTD":-0.076923,"changeRateYTD":-0.230769,"amount":249392,"eps":-3.307191,"ttmEps":-2.094216,"lyrPeRate":0,"pbRate":9.692984,"volumeRatio":0.315263,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.017808,"change":-0.065,"latestPrice":3.585,"volume":20092100,"market":"HK","high":3.67,"low":3.565,"preClose":3.65,"open":3.655,"turnoverRate":0.004054,"peRate":0,"amplitude":0.028767,"marketValue":73467405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.565,"changeRate5Day":-0.060288,"changeRate20Day":-0.098113,"changeRate60Day":-0.185227,"changeRateWTD":-0.062745,"changeRateMTD":-0.049072,"changeRateQTD":-0.154481,"changeRateYTD":-0.492928,"amount":72278951,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.050102,"volumeRatio":0.662665,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17767260000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3909,"impliedVolPercentile":0.2082}]}}}