港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

1,944.024

-12.131-0.62%

漲家數：1

跌家數：5

平家數：2

市盈率：- -

高：1,961.720

開：1,960.439

低：1,930.224

收：1,956.155

成交量：1.01億

成交額：8.79億

市值：3,172.43億

流通市值：3,172.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特步國際 HK 01368	3.495	+2.34%	+0.080	1,972.70萬	6,885.85萬	98.38億
本間高爾夫 HK 06858	2.94	0.00%	0.000	0	0	17.82億
中國動向 HK 03818	0.26	0.00%	0.000	305.30萬	80.74萬	15.33億
361度 HK 01361	4.38	-0.45%	-0.020	116.10萬	508.89萬	94.96億
安踏體育 HK 02020	73.25	-0.54%	-0.400	598.57萬	4.39億	2,048.80億
滔搏 HK 06110	0.99	-1.00%	-0.010	2,835.50萬	2,801.05萬	61.39億
李寧 HK 02331	12.8	-1.01%	-0.130	1,793.82萬	2.30億	330.88億
波司登 HK 03998	4.31	-1.26%	-0.055	2,496.22萬	1.08億	505.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":1944.0239,"timestamp":1789459707407,"preClose":1956.1547,"halted":0,"volume":101182057,"delay":0,"changeRate":-0.006201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.130737,"latestTime":"09-15 16:00:00","open":1960.439,"high":1961.7202,"low":1930.2239,"amount":879167039,"amplitude":0.016101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.709095,"peRate":10.146176,"turnoverRate":0.002706,"increases":1,"decrements":5,"flats":2,"marketCap":317242540672,"floatMarketCap":317241489536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1961.7202,"amplitude":0.016101,"preClose":1956.1547,"low":1930.2239,"pbRate":"1.709095","latestPrice":1944.0239,"volume":101182057,"delay":0,"open":1960.439,"prevYearClose":2305.778,"prevWeekClose":1934.919,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2032.124,"twentyDayClose":1983.959,"sixtyDayClose":1957.929,"secType":"PLATE","market":"HK","turnoverRate":0.002706,"peRate":10.146176,"marketCap":317242540672,"floatMarketCap":317241489536,"timestamp":1789459707407,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"特步國際","changeRate":0.023426,"change":0.08,"latestPrice":3.495,"volume":19727000,"market":"HK","high":3.52,"low":3.375,"preClose":3.415,"open":3.375,"turnoverRate":0.007008,"peRate":6.207369,"amplitude":0.04246,"marketValue":9838425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":-0.009915,"changeRate20Day":0.044843,"changeRate60Day":-0.059219,"changeRateWTD":0.063927,"changeRateMTD":0.002294,"changeRateQTD":-0.02183,"changeRateYTD":-0.291793,"amount":68858510,"eps":0.56304,"ttmEps":0.514414,"lyrPeRate":6.207369,"pbRate":0.770169,"volumeRatio":0.645664,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078712,"floatMarketCap":9838425000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.053763,"changeRate20Day":0,"changeRate60Day":0.031579,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.230906,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":3053000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000518,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.118644,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":807355,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.15023,"volumeRatio":1.512475,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":1160998,"market":"HK","high":4.41,"low":4.35,"preClose":4.4,"open":4.35,"turnoverRate":0.000536,"peRate":5.921034,"amplitude":0.013636,"marketValue":9495840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.036304,"changeRate20Day":-0.043459,"changeRate60Day":0.078818,"changeRateWTD":0,"changeRateMTD":-0.027747,"changeRateQTD":0.143305,"changeRateYTD":-0.223955,"amount":5088935,"eps":0.739736,"ttmEps":0.775073,"lyrPeRate":5.921034,"pbRate":0.71583,"volumeRatio":0.705085,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.076438,"floatMarketCap":9495840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":-0.005431,"change":-0.4,"latestPrice":73.25,"volume":5985666,"market":"HK","high":74.2,"low":72.75,"preClose":73.65,"open":73.9,"turnoverRate":0.00214,"peRate":13.053062,"amplitude":0.019688,"marketValue":204880250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.03555,"changeRate20Day":0.036581,"changeRate60Day":0.075371,"changeRateWTD":0.011042,"changeRateMTD":-0.038121,"changeRateQTD":0.051898,"changeRateYTD":-0.059015,"amount":438905594,"eps":5.61171,"ttmEps":6.616482,"lyrPeRate":13.053062,"pbRate":2.446086,"volumeRatio":0.540018,"roa":0.10465,"roe":0.24763,"dividePrice":2.5925,"divideRate":0.035392,"floatMarketCap":204880250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.292,"impliedVolPercentile":0.3265},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.01,"change":-0.01,"latestPrice":0.99,"volume":28355000,"market":"HK","high":1,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.004573,"peRate":4.146618,"amplitude":0.02,"marketValue":6138990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.98,"changeRate5Day":-0.104072,"changeRate20Day":-0.171548,"changeRate60Day":-0.548769,"changeRateWTD":-0.024631,"changeRateMTD":-0.104072,"changeRateQTD":-0.349112,"changeRateYTD":-0.610696,"amount":28010505,"eps":0.238749,"ttmEps":0.238728,"lyrPeRate":4.146618,"pbRate":0.609279,"volumeRatio":0.859354,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.314646,"floatMarketCap":6138990000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.010054,"change":-0.13,"latestPrice":12.8,"volume":17938156,"market":"HK","high":13.07,"low":12.72,"preClose":12.93,"open":12.95,"turnoverRate":0.006939,"peRate":9.64776,"amplitude":0.027069,"marketValue":33088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.100492,"changeRate20Day":-0.073337,"changeRate60Day":-0.162139,"changeRateWTD":-0.016141,"changeRateMTD":-0.031184,"changeRateQTD":-0.10295,"changeRateYTD":-0.281948,"amount":229775641,"eps":1.326733,"ttmEps":1.362261,"lyrPeRate":9.64776,"pbRate":0.987967,"volumeRatio":0.370342,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.052742,"floatMarketCap":33088000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1988,"impliedVolPercentile":0.0571},{"symbol":"03998","nameCN":"波司登","changeRate":-0.0126,"change":-0.055,"latestPrice":4.31,"volume":24962237,"market":"HK","high":4.36,"low":4.28,"preClose":4.365,"open":4.285,"turnoverRate":0.002129,"peRate":10.774511,"amplitude":0.018328,"marketValue":50534750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.037946,"changeRate20Day":-0.011921,"changeRate60Day":0.183091,"changeRateWTD":-0.0126,"changeRateMTD":0.009368,"changeRateQTD":0.064198,"changeRateYTD":0.021327,"amount":107720499,"eps":0.400018,"ttmEps":0.400018,"lyrPeRate":10.774511,"pbRate":2.367396,"volumeRatio":0.922268,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072622,"floatMarketCap":50534749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0}]}}}