港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

641.413

-5.688-0.88%

漲家數：14

跌家數：28

平家數：22

市盈率：- -

高：646.982

開：644.242

低：634.511

收：647.101

成交量：1.40億

成交額：2.56億

市值：906.39億

流通市值：630.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

樹熊金融集團 HK 08226	0.109	+10.10%	+0.010	1,012.50萬	111.37萬	4,556.20萬
百德國際 HK 02668	0.54	+8.00%	+0.040	2,340.00萬	1,216.69萬	30.40億
首控集團 HK 01269	0.055	+7.84%	+0.004	32.00萬	1.64萬	1.02億
久融控股 HK 02358	0.015	+7.14%	+0.001	198.00萬	2.78萬	8,208.00萬
源宇宙教育 HK 01082	1.035	+4.55%	+0.045	11.20萬	11.20萬	6.29億
亞太金融投資 HK 08193	0.121	+4.31%	+0.005	11.00萬	1.32萬	3,388.00萬
裕承科金 HK 00279	0.385	+2.67%	+0.010	40.35萬	14.94萬	5.37億
菊福堂生物 HK 08217	0.1	+2.04%	+0.002	200.00萬	19.55萬	3,020.00萬
新確科技 HK 01063	0.29	+1.75%	+0.005	1.11萬	3,130	8,932.00萬
未來世界控股 HK 00572	0.38	+1.33%	+0.005	4,000	1,520	1.15億
名科國際 HK 08100	0.43	+1.18%	+0.005	11.40萬	4.51萬	1.91億
QPL INT'L HK 00243	0.45	+1.12%	+0.005	20.18萬	9.26萬	1.56億
國農金融投資 HK 08120	1.89	+1.07%	+0.020	4.00萬	7.49萬	3.08億
雅高控股 HK 03313	0.675	+0.75%	+0.005	3.63萬	2.42萬	9,598.50萬
K W NELSON GP HK 08411	0.116	0.00%	0.000	0	0	1.16億
倍升教育科技 HK 08269	0.26	0.00%	0.000	12.00萬	3.08萬	2.32億
超人智能 HK 08176	0.025	0.00%	0.000	5.50萬	1,325	1,790.00萬
匯隆控股 HK 08021	0.164	0.00%	0.000	2.30萬	3,656	1.18億
皓文控股 HK 08019	0.071	0.00%	0.000	12.25萬	8,842	2,528.11萬
衍生集團 HK 06893	0.26	0.00%	0.000	16.60萬	4.35萬	2.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":641.4128,"timestamp":1789459707407,"preClose":647.10126,"halted":0,"volume":139932025,"delay":0,"changeRate":-0.008791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.688477,"latestTime":"09-15 16:00:00","open":644.2422,"high":646.9823,"low":634.5109,"amount":256402157.2,"amplitude":0.019273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.634232,"peRate":7.872186,"turnoverRate":0.00102,"increases":12,"decrements":29,"flats":21,"marketCap":90639263848,"floatMarketCap":63030315368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":646.9823,"amplitude":0.019273,"preClose":647.10126,"low":634.5109,"pbRate":"0.634232","latestPrice":641.4128,"volume":139932025,"delay":0,"open":644.2422,"prevYearClose":708.3569,"prevWeekClose":653.739,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":675.803,"twentyDayClose":639.331,"sixtyDayClose":862.083,"secType":"PLATE","market":"HK","turnoverRate":0.00102,"peRate":7.872186,"marketCap":90639263848,"floatMarketCap":63030315368,"timestamp":1789459707407,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":14,"down":28,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0.10101,"change":0.01,"latestPrice":0.109,"volume":10125000,"market":"HK","high":0.11,"low":0.105,"preClose":0.099,"open":0.109,"turnoverRate":0.024251,"peRate":0,"amplitude":0.050505,"marketValue":45562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.071,"changeRate5Day":0.058252,"changeRate20Day":-0.060345,"changeRate60Day":0,"changeRateWTD":0.10101,"changeRateMTD":-0.084034,"changeRateQTD":0.135417,"changeRateYTD":-0.026786,"amount":1113685,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.117289,"volumeRatio":127.870264,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":45507935.019,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"百德國際","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":23400000,"market":"HK","high":0.54,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.004156,"peRate":0,"amplitude":0.08,"marketValue":3040200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.087,"changeRate5Day":0.009346,"changeRate20Day":0.227273,"changeRate60Day":0.542857,"changeRateWTD":0.038462,"changeRateMTD":-0.15625,"changeRateQTD":0.35,"changeRateYTD":1.769231,"amount":12166900,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":10.072858,"volumeRatio":1.078079,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":3040200000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集團","changeRate":0.078431,"change":0.004,"latestPrice":0.055,"volume":320000,"market":"HK","high":0.055,"low":0.047,"preClose":0.051,"open":0.051,"turnoverRate":0.000173,"peRate":0,"amplitude":0.156863,"marketValue":101640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0.195652,"changeRate20Day":0.170213,"changeRate60Day":0.486486,"changeRateWTD":0.170213,"changeRateMTD":0.122449,"changeRateQTD":0.410256,"changeRateYTD":0.037736,"amount":16360,"eps":-0.216067,"ttmEps":-0.185288,"lyrPeRate":0,"pbRate":-0.041219,"volumeRatio":2.100941,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":101640000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"久融控股","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":1980000,"market":"HK","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000362,"peRate":0,"amplitude":0.071429,"marketValue":82080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":27750,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.347173,"volumeRatio":0.17699,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":82080000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.045455,"change":0.045,"latestPrice":1.035,"volume":112000,"market":"HK","high":1.035,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.000184,"peRate":0,"amplitude":0.045455,"marketValue":629328520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.93,"changeRate5Day":0.06701,"changeRate20Day":0.035,"changeRate60Day":-0.260714,"changeRateWTD":0.045455,"changeRateMTD":0.024752,"changeRateQTD":-0.291096,"changeRateYTD":-0.31457,"amount":112000,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":11.979908,"volumeRatio":2.889306,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":629328520.8,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0.043103,"change":0.005,"latestPrice":0.121,"volume":110000,"market":"HK","high":0.12,"low":0.12,"preClose":0.116,"open":0.12,"turnoverRate":0.000393,"peRate":0.925076,"amplitude":0,"marketValue":33880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.1,"changeRate20Day":0.315217,"changeRate60Day":-0.054688,"changeRateWTD":0.070796,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.043103,"amount":13200,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.925076,"pbRate":0.562389,"volumeRatio":0.201465,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":33857293.624,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"裕承科金","changeRate":0.026667,"change":0.01,"latestPrice":0.385,"volume":403500,"market":"HK","high":0.385,"low":0.36,"preClose":0.375,"open":0.365,"turnoverRate":0.000289,"peRate":0,"amplitude":0.066667,"marketValue":537460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.335,"changeRate5Day":0.026667,"changeRate20Day":0,"changeRate60Day":-0.049383,"changeRateWTD":0.026667,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.336207,"amount":149370,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.44461,"volumeRatio":0.166287,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":537460000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":2000000,"market":"HK","high":0.107,"low":0.089,"preClose":0.098,"open":0.101,"turnoverRate":0.006626,"peRate":1.312336,"amplitude":0.183673,"marketValue":30200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":-0.099099,"changeRate20Day":0.06383,"changeRate60Day":-0.166667,"changeRateWTD":-0.115044,"changeRateMTD":-0.090909,"changeRateQTD":-0.206349,"changeRateYTD":-0.733333,"amount":195450,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.312336,"pbRate":0.597606,"volumeRatio":5.55538,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":30186000,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"新確科技","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":11100,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000036,"peRate":2.942161,"amplitude":0.035088,"marketValue":89320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.065,"changeRate5Day":-0.134328,"changeRate20Day":3.461538,"changeRate60Day":-0.301205,"changeRateWTD":0,"changeRateMTD":-0.134328,"changeRateQTD":0.16,"changeRateYTD":-0.362637,"amount":3130,"eps":0.098567,"ttmEps":0.079169,"lyrPeRate":2.942161,"pbRate":0.365707,"volumeRatio":0.15982,"roa":-0.058323,"roe":0.104479,"dividePrice":0,"divideRate":0,"floatMarketCap":89235120.77,"shortable":0,"shares":308000000,"floatShares":307707313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"未來世界控股","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":4000,"market":"HK","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":114760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.275,"changeRate5Day":0.027027,"changeRate20Day":-0.037975,"changeRate60Day":0.041096,"changeRateWTD":0.027027,"changeRateMTD":-0.037975,"changeRateQTD":0.013333,"changeRateYTD":-0.155556,"amount":1520,"eps":-0.18,"ttmEps":-0.141095,"lyrPeRate":0,"pbRate":0.133208,"volumeRatio":0.205128,"roa":0.001855,"roe":-0.048515,"dividePrice":0,"divideRate":0,"floatMarketCap":114760000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科國際","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":114000,"market":"HK","high":0.43,"low":0.35,"preClose":0.425,"open":0.35,"turnoverRate":0.000257,"peRate":0,"amplitude":0.188235,"marketValue":190920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.172,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":0.954545,"changeRateWTD":0.011765,"changeRateMTD":-0.022727,"changeRateQTD":0.72,"changeRateYTD":0.228571,"amount":45120,"eps":-0.0123,"ttmEps":-0.011411,"lyrPeRate":0,"pbRate":1.222678,"volumeRatio":2.283362,"roa":-0.000333,"roe":-0.004861,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":201750,"market":"HK","high":0.465,"low":0.45,"preClose":0.445,"open":0.46,"turnoverRate":0.000583,"peRate":1.515152,"amplitude":0.033708,"marketValue":155700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.150943,"changeRateWTD":0.011236,"changeRateMTD":-0.1,"changeRateQTD":0.034483,"changeRateYTD":0.2,"amount":92557,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":10.457062,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"國農金融投資","changeRate":0.010695,"change":0.02,"latestPrice":1.89,"volume":40000,"market":"HK","high":1.98,"low":1.85,"preClose":1.87,"open":1.98,"turnoverRate":0.000245,"peRate":0,"amplitude":0.069519,"marketValue":308070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.040609,"changeRate20Day":-0.140909,"changeRate60Day":-0.228571,"changeRateWTD":-0.1,"changeRateMTD":-0.140909,"changeRateQTD":-0.140909,"changeRateYTD":2.634615,"amount":74850,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":7.144978,"volumeRatio":0.373991,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":308070000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":36300,"market":"HK","high":0.675,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000255,"peRate":0,"amplitude":0.022388,"marketValue":95985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.075342,"changeRate60Day":0.106557,"changeRateWTD":0.007463,"changeRateMTD":-0.055944,"changeRateQTD":0.007463,"changeRateYTD":-0.575472,"amount":24182,"eps":-0.68758,"ttmEps":-0.601,"lyrPeRate":0,"pbRate":0.191835,"volumeRatio":0.707891,"roa":-0.018201,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":95985000,"shortable":0,"shares":142200000,"floatShares":142200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":35.528331,"amplitude":0,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0.06422,"changeRate20Day":0.026549,"changeRate60Day":-0.008547,"changeRateWTD":0.06422,"changeRateMTD":-0.02521,"changeRateQTD":0.126214,"changeRateYTD":0.333333,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":35.528331,"pbRate":2.703963,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":116000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"倍升教育科技","changeRate":0,"change":0,"latestPrice":0.26,"volume":120000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":231660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.25,"changeRate5Day":-0.018868,"changeRate20Day":-0.1875,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.087719,"changeRateQTD":-0.16129,"changeRateYTD":-0.474747,"amount":30750,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":52.140446,"volumeRatio":0.088602,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":231587928,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"超人智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":55000,"market":"HK","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.000077,"peRate":0,"amplitude":0.04,"marketValue":17900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.016,"changeRate5Day":0.086957,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0.086957,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.6875,"amount":1325,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.222145,"volumeRatio":0.106248,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":17900000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"匯隆控股","changeRate":0,"change":0,"latestPrice":0.164,"volume":23000,"market":"HK","high":0.164,"low":0.157,"preClose":0.164,"open":0.157,"turnoverRate":0.000032,"peRate":0.622391,"amplitude":0.042683,"marketValue":117752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.136,"changeRate5Day":0.037975,"changeRate20Day":-0.012048,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":0,"changeRateYTD":-0.59,"amount":3656,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.622391,"pbRate":0.249409,"volumeRatio":0.718934,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":117752000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"皓文控股","changeRate":0,"change":0,"latestPrice":0.071,"volume":122500,"market":"HK","high":0.075,"low":0.07,"preClose":0.071,"open":0.075,"turnoverRate":0.000344,"peRate":0,"amplitude":0.070423,"marketValue":25281116.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.059,"changeRate5Day":-0.013889,"changeRate20Day":-0.154762,"changeRate60Day":-0.453846,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":-0.440945,"changeRateYTD":-0.453846,"amount":8842,"eps":-0.003038,"ttmEps":0.050249,"lyrPeRate":0,"pbRate":0.077711,"volumeRatio":7.852564,"roa":0.042748,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":25281116.118,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集團","changeRate":0,"change":0,"latestPrice":0.26,"volume":166000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.27,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":283920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.083333,"changeRate20Day":0.135371,"changeRate60Day":0.361257,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.444444,"changeRateYTD":-0.118644,"amount":43480,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.5109,"volumeRatio":0.441148,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":283866960,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0}]}}}