港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

450.745

-2.906-0.64%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：457.596

開：453.651

低：450.083

收：453.651

成交量：2,193.24萬

成交額：2.70億

市值：1,928.08億

流通市值：1,645.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南順(香港) HK 00411	11.1	0.00%	0.000	0	0	26.97億
香港生力啤 HK 00236	1.08	0.00%	0.000	0	0	4.04億
華潤啤酒 HK 00291	18.23	-0.38%	-0.070	713.27萬	1.31億	591.38億
百威亞太 HK 01876	5.765	-0.77%	-0.045	1,323.66萬	7,677.22萬	763.46億
青島啤酒股份 HK 00168	39.8	-0.90%	-0.360	156.31萬	6,241.97萬	542.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":450.74518,"timestamp":1789459707407,"preClose":453.65137,"halted":0,"volume":21932378,"delay":0,"changeRate":-0.006406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.906189,"latestTime":"09-15 16:00:00","open":453.65137,"high":457.59647,"low":450.08325,"amount":269781158.5,"amplitude":0.016562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.299782,"peRate":15.661664,"turnoverRate":0.001149,"increases":0,"decrements":3,"flats":2,"marketCap":192807550112,"floatMarketCap":164591638752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":457.59647,"amplitude":0.016562,"preClose":453.65137,"low":450.08325,"pbRate":"1.299782","latestPrice":450.74518,"volume":21932378,"delay":0,"open":453.65137,"prevYearClose":603.77057,"prevWeekClose":450.518,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":475.893,"twentyDayClose":515.537,"sixtyDayClose":513.535,"secType":"PLATE","market":"HK","turnoverRate":0.001149,"peRate":15.661664,"marketCap":192807550112,"floatMarketCap":164591638752,"timestamp":1789459707407,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.009091,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.045045,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.003825,"change":-0.07,"latestPrice":18.23,"volume":7132718,"market":"HK","high":18.51,"low":18.14,"preClose":18.3,"open":18.44,"turnoverRate":0.002199,"peRate":15.012737,"amplitude":0.020219,"marketValue":59138120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.05593,"changeRate20Day":-0.154766,"changeRate60Day":-0.127208,"changeRateWTD":-0.005998,"changeRateMTD":-0.030525,"changeRateQTD":-0.119834,"changeRateYTD":-0.267783,"amount":130589242,"eps":1.214302,"ttmEps":0.990965,"lyrPeRate":15.012737,"pbRate":1.422572,"volumeRatio":0.352886,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063346,"floatMarketCap":59138120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.007745,"change":-0.045,"latestPrice":5.765,"volume":13236610,"market":"HK","high":5.87,"low":5.755,"preClose":5.81,"open":5.8,"turnoverRate":0.001,"peRate":20.024657,"amplitude":0.019793,"marketValue":76345895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.057236,"changeRate20Day":-0.099922,"changeRate60Day":-0.107585,"changeRateWTD":0.004355,"changeRateMTD":-0.038365,"changeRateQTD":-0.054918,"changeRateYTD":-0.192916,"amount":76772211,"eps":0.287895,"ttmEps":0.325094,"lyrPeRate":20.024657,"pbRate":0.985454,"volumeRatio":0.428297,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.076808,"floatMarketCap":76345895000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2667,"impliedVolPercentile":0.5184},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.008964,"change":-0.36,"latestPrice":39.8,"volume":1563050,"market":"HK","high":40.26,"low":39.76,"preClose":40.16,"open":40.26,"turnoverRate":0.002386,"peRate":10.126271,"amplitude":0.01245,"marketValue":54287200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.040039,"changeRate20Day":-0.086318,"changeRate60Day":-0.057453,"changeRateWTD":0.004036,"changeRateMTD":-0.022113,"changeRateQTD":-0.075279,"changeRateYTD":-0.133294,"amount":62419706,"eps":3.930371,"ttmEps":3.943321,"lyrPeRate":10.126271,"pbRate":1.481729,"volumeRatio":0.466072,"roa":0.059896,"roe":0.150164,"dividePrice":2.746254,"divideRate":0.069001,"floatMarketCap":26071753284.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}