港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

1,850.779

-22.603-1.21%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,885.568

開：1,884.489

低：1,841.329

收：1,873.382

成交量：5,995.80萬

成交額：18.78億

市值：1.00萬億

流通市值：4,094.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福耀玻璃 HK 03606	56.1	+1.72%	+0.950	436.72萬	2.45億	1,464.21億
雅迪控股 HK 01585	8.785	+1.04%	+0.090	2,439.38萬	2.14億	273.48億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
比亞迪股份 HK 01211	79.05	-1.43%	-1.150	1,285.68萬	10.23億	7,206.99億
敏實集團 HK 00425	23.78	-2.54%	-0.620	299.92萬	7,265.26萬	278.46億
耐世特 HK 01316	4.69	-2.60%	-0.125	541.01萬	2,548.60萬	117.72億
力勁科技 HK 00558	1.25	-3.10%	-0.040	103.50萬	131.89萬	17.05億
贛鋒鋰業 HK 01772	33.02	-3.34%	-1.140	889.58萬	2.96億	692.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":1850.7786,"timestamp":1789459707407,"preClose":1873.3817,"halted":0,"volume":59957953,"delay":0,"changeRate":-0.012065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-22.603149,"latestTime":"09-15 16:00:00","open":1884.4891,"high":1885.5675,"low":1841.3292,"amount":1877676560,"amplitude":0.023614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.949043,"peRate":39.744626,"turnoverRate":0.004282,"increases":2,"decrements":5,"flats":0,"marketCap":1004478646656,"floatMarketCap":409472938368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1885.5675,"amplitude":0.023614,"preClose":1873.3817,"low":1841.3292,"pbRate":"2.949043","latestPrice":1850.7786,"volume":59957953,"delay":0,"open":1884.4891,"prevYearClose":2290.5586,"prevWeekClose":1862.526,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1947.187,"twentyDayClose":2095.661,"sixtyDayClose":1917.123,"secType":"PLATE","market":"HK","turnoverRate":0.004282,"peRate":39.744626,"marketCap":1004478646656,"floatMarketCap":409472938368,"timestamp":1789459707407,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.017226,"change":0.95,"latestPrice":56.1,"volume":4367227,"market":"HK","high":56.55,"low":55.15,"preClose":55.15,"open":55.15,"turnoverRate":0.007198,"peRate":13.44689,"amplitude":0.025385,"marketValue":146421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.009901,"changeRate20Day":-0.011454,"changeRate60Day":0.113095,"changeRateWTD":0.022789,"changeRateMTD":0.020928,"changeRateQTD":0.095703,"changeRateYTD":-0.146703,"amount":245266638,"eps":4.171969,"ttmEps":3.797576,"lyrPeRate":13.44689,"pbRate":3.282147,"volumeRatio":1.61497,"roa":0.092613,"roe":0.229787,"dividePrice":2.3549,"divideRate":0.041977,"floatMarketCap":34039078920,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.010351,"change":0.09,"latestPrice":8.785,"volume":24393815,"market":"HK","high":8.865,"low":8.57,"preClose":8.695,"open":8.695,"turnoverRate":0.007837,"peRate":7.871647,"amplitude":0.033928,"marketValue":27347705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.003968,"changeRate20Day":-0.116197,"changeRate60Day":-0.096193,"changeRateWTD":0.026285,"changeRateMTD":-0.061432,"changeRateQTD":-0.014029,"changeRateYTD":-0.185216,"amount":213942499,"eps":1.116031,"ttmEps":0.942427,"lyrPeRate":7.871647,"pbRate":2.270485,"volumeRatio":1.169178,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.060376,"floatMarketCap":27344606477.79,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286129,"ttmEps":-2.729157,"lyrPeRate":0,"pbRate":-0.02723,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.014339,"change":-1.15,"latestPrice":79.05,"volume":12856800,"market":"HK","high":81,"low":78.85,"preClose":80.2,"open":80.85,"turnoverRate":0.00349,"peRate":18.894963,"amplitude":0.026808,"marketValue":720698850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.057245,"changeRate20Day":-0.121667,"changeRate60Day":0.008934,"changeRateWTD":-0.010019,"changeRateMTD":-0.093463,"changeRateQTD":0.091097,"changeRateYTD":-0.166992,"amount":1023009067,"eps":4.183655,"ttmEps":3.760385,"lyrPeRate":18.894963,"pbRate":2.364519,"volumeRatio":0.486704,"roa":0.027999,"roe":0.116018,"dividePrice":0.418365,"divideRate":0.005292,"floatMarketCap":291172770000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2082},{"symbol":"00425","nameCN":"敏實集團","changeRate":-0.02541,"change":-0.62,"latestPrice":23.78,"volume":2999162,"market":"HK","high":24.82,"low":23.68,"preClose":24.4,"open":24.4,"turnoverRate":0.002561,"peRate":8.755943,"amplitude":0.046721,"marketValue":27846380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.3,"changeRate5Day":-0.050319,"changeRate20Day":-0.163265,"changeRate60Day":-0.142878,"changeRateWTD":-0.005021,"changeRateMTD":-0.082562,"changeRateQTD":-0.074096,"changeRateYTD":-0.228798,"amount":72652567,"eps":2.71587,"ttmEps":2.837155,"lyrPeRate":8.755943,"pbRate":1.011697,"volumeRatio":0.699549,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.032107,"floatMarketCap":27846380000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.025961,"change":-0.125,"latestPrice":4.69,"volume":5410142,"market":"HK","high":4.85,"low":4.66,"preClose":4.815,"open":4.68,"turnoverRate":0.002156,"peRate":14.710936,"amplitude":0.03946,"marketValue":11771900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.033986,"changeRate20Day":-0.125815,"changeRate60Day":0.161754,"changeRateWTD":0.007519,"changeRateMTD":-0.075862,"changeRateQTD":0.230971,"changeRateYTD":-0.242449,"amount":25486035,"eps":0.31881,"ttmEps":0.388596,"lyrPeRate":14.710936,"pbRate":0.69702,"volumeRatio":0.595855,"roa":0.036035,"roe":0.062033,"dividePrice":0.143555,"divideRate":0.030609,"floatMarketCap":11771075934.17,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.031008,"change":-0.04,"latestPrice":1.25,"volume":1035000,"market":"HK","high":1.285,"low":1.25,"preClose":1.29,"open":1.28,"turnoverRate":0.000759,"peRate":45.054785,"amplitude":0.027132,"marketValue":1705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.126,"week52Low":1.25,"changeRate5Day":-0.056604,"changeRate20Day":-0.177632,"changeRate60Day":-0.410655,"changeRateWTD":-0.045802,"changeRateMTD":-0.066468,"changeRateQTD":-0.174917,"changeRateYTD":-0.613721,"amount":1318947,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":45.054785,"pbRate":0.89126,"volumeRatio":1.571034,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.04792,"floatMarketCap":1705000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.033372,"change":-1.14,"latestPrice":33.02,"volume":8895807,"market":"HK","high":33.94,"low":32.72,"preClose":34.16,"open":33.88,"turnoverRate":0.018418,"peRate":35.766558,"amplitude":0.035714,"marketValue":69242940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":32.72,"changeRate5Day":-0.092857,"changeRate20Day":-0.153333,"changeRate60Day":-0.423231,"changeRateWTD":-0.047317,"changeRateMTD":-0.193454,"changeRateQTD":-0.343539,"changeRateYTD":-0.362745,"amount":296000807,"eps":0.923209,"ttmEps":3.551224,"lyrPeRate":35.766558,"pbRate":1.229326,"volumeRatio":0.951679,"roa":0.036029,"roe":0.130198,"dividePrice":0.175293,"divideRate":0.005309,"floatMarketCap":15948660000.000002,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.3374,"impliedVolPercentile":0.0449}]}}}