港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,798.881

-47.915-2.59%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,857.233

開：1,853.320

低：1,793.994

收：1,846.797

成交量：1,426.61萬

成交額：8,788.65萬

市值：503.18億

流通市值：503.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲智匯科技 HK 01037	0.62	0.00%	0.000	40.60萬	25.15萬	4.38億
富智康集團 HK 02038	15.88	-2.22%	-0.360	145.71萬	2,296.36萬	124.50億
FIT HON TENG HK 06088	5.13	-2.75%	-0.145	1,240.30萬	6,467.14萬	374.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1798.8813,"timestamp":1789459707407,"preClose":1846.7966,"halted":0,"volume":14266100,"delay":0,"changeRate":-0.025945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-47.915283,"latestTime":"09-15 16:00:00","open":1853.3196,"high":1857.2333,"low":1793.9941,"amount":87886525,"amplitude":0.034243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.490507,"peRate":29.608148,"turnoverRate":0.001594,"increases":0,"decrements":2,"flats":1,"marketCap":50317960128,"floatMarketCap":50317960128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1857.2333,"amplitude":0.034243,"preClose":1846.7966,"low":1793.9941,"pbRate":"1.490507","latestPrice":1798.8813,"volume":14266100,"delay":0,"open":1853.3196,"prevYearClose":1855.9158,"prevWeekClose":1851.558,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1850.253,"twentyDayClose":1902.51,"sixtyDayClose":2850.198,"secType":"PLATE","market":"HK","turnoverRate":0.001594,"peRate":29.608148,"marketCap":50317960128,"floatMarketCap":50317960128,"timestamp":1789459707407,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0,"change":0,"latestPrice":0.62,"volume":406000,"market":"HK","high":0.62,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.000575,"peRate":0,"amplitude":0.008065,"marketValue":437720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.053435,"changeRate60Day":0.319149,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":251520,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.921019,"volumeRatio":1.091291,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.022167,"change":-0.36,"latestPrice":15.88,"volume":1457100,"market":"HK","high":16.25,"low":15.5,"preClose":16.24,"open":16.24,"turnoverRate":0.001859,"peRate":30.214401,"amplitude":0.046182,"marketValue":12449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.5,"changeRate5Day":-0.032297,"changeRate20Day":-0.123136,"changeRate60Day":-0.346502,"changeRateWTD":-0.032297,"changeRateMTD":-0.054762,"changeRateQTD":-0.153067,"changeRateYTD":-0.175878,"amount":22963560,"eps":0.525577,"ttmEps":0.551237,"lyrPeRate":30.214401,"pbRate":1.039439,"volumeRatio":2.201795,"roa":0.009263,"roe":0.039729,"dividePrice":0.272206,"divideRate":0.017141,"floatMarketCap":12449920000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.027488,"change":-0.145,"latestPrice":5.13,"volume":12403000,"market":"HK","high":5.34,"low":5.13,"preClose":5.275,"open":5.315,"turnoverRate":0.001698,"peRate":29.729374,"amplitude":0.03981,"marketValue":37469520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.026565,"changeRate20Day":-0.029328,"changeRate60Day":-0.379686,"changeRateWTD":-0.027488,"changeRateMTD":-0.03662,"changeRateQTD":-0.278481,"changeRateYTD":0.036364,"amount":64671445,"eps":0.172557,"ttmEps":0.179523,"lyrPeRate":29.729374,"pbRate":1.74109,"volumeRatio":0.379552,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":37469520000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}