港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,202.185

-16.826-1.38%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：1,233.397

開：1,219.011

低：1,198.467

收：1,219.011

成交量：3,018.92萬

成交額：10.78億

市值：2,107.07億

流通市值：2,107.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

舜宇光學科技 HK 02382	67.15	+0.30%	+0.200	1,002.48萬	6.83億	724.55億
東江集團控股 HK 02283	1.54	-0.32%	-0.005	49.60萬	76.48萬	12.83億
高偉電子 HK 01415	22.98	-1.63%	-0.380	107.16萬	2,474.69萬	199.47億
瑞聲科技 HK 02018	40.48	-1.84%	-0.760	304.55萬	1.23億	467.54億
富智康集團 HK 02038	15.88	-2.22%	-0.360	145.71萬	2,296.36萬	124.50億
丘鈦科技 HK 01478	5.22	-2.43%	-0.130	557.10萬	2,931.38萬	62.38億
比亞迪電子 HK 00285	22.66	-2.83%	-0.660	851.92萬	1.94億	510.53億
通達集團 HK 00698	2.26	-5.83%	-0.140	4,000	9,350	4.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1202.1847,"timestamp":1789459707407,"preClose":1219.0105,"halted":0,"volume":30189156,"delay":0,"changeRate":-0.013803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-16.825806,"latestTime":"09-15 16:00:00","open":1219.0105,"high":1233.397,"low":1198.467,"amount":1078456973,"amplitude":0.028654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.609248,"peRate":13.963706,"turnoverRate":0.00328,"increases":1,"decrements":7,"flats":0,"marketCap":210707203200,"floatMarketCap":210707203200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1233.397,"amplitude":0.028654,"preClose":1219.0105,"low":1198.467,"pbRate":"1.609248","latestPrice":1202.1847,"volume":30189156,"delay":0,"open":1219.0105,"prevYearClose":1387.5331,"prevWeekClose":1248.384,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1253.738,"twentyDayClose":1226.286,"sixtyDayClose":1394.11,"secType":"PLATE","market":"HK","turnoverRate":0.00328,"peRate":13.963706,"marketCap":210707203200,"floatMarketCap":210707203200,"timestamp":1789459707407,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.002987,"change":0.2,"latestPrice":67.15,"volume":10024763,"market":"HK","high":69.2,"low":67,"preClose":66.95,"open":67.55,"turnoverRate":0.009291,"peRate":13.52692,"amplitude":0.03286,"marketValue":72454850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.002229,"changeRate20Day":0.111755,"changeRate60Day":-0.153749,"changeRateWTD":-0.02822,"changeRateMTD":-0.055556,"changeRateQTD":0.10082,"changeRateYTD":0.039667,"amount":682783740,"eps":4.964175,"ttmEps":5.165816,"lyrPeRate":13.52692,"pbRate":2.145302,"volumeRatio":0.789378,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.017946,"floatMarketCap":72454850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5017,"impliedVolPercentile":0.702},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.003236,"change":-0.005,"latestPrice":1.54,"volume":496000,"market":"HK","high":1.6,"low":1.52,"preClose":1.545,"open":1.6,"turnoverRate":0.000595,"peRate":5.923077,"amplitude":0.05178,"marketValue":1282820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.52,"changeRate5Day":-0.043478,"changeRate20Day":-0.074519,"changeRate60Day":-0.221042,"changeRateWTD":-0.012821,"changeRateMTD":-0.054635,"changeRateQTD":-0.217082,"changeRateYTD":-0.34496,"amount":764760,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.923077,"pbRate":0.733273,"volumeRatio":1.341727,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.112403,"floatMarketCap":1282820000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高偉電子","changeRate":-0.016267,"change":-0.38,"latestPrice":22.98,"volume":1071618,"market":"HK","high":23.44,"low":22.9,"preClose":23.36,"open":23.12,"turnoverRate":0.001235,"peRate":13.255301,"amplitude":0.023116,"marketValue":19946640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.0401,"changeRate20Day":-0.073387,"changeRate60Day":-0.095276,"changeRateWTD":-0.038494,"changeRateMTD":-0.09953,"changeRateQTD":-0.02046,"changeRateYTD":-0.155861,"amount":24746933,"eps":1.733646,"ttmEps":1.941087,"lyrPeRate":13.255301,"pbRate":3.149233,"volumeRatio":0.436441,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015231,"floatMarketCap":19946640000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.018429,"change":-0.76,"latestPrice":40.48,"volume":3045493,"market":"HK","high":41.54,"low":40.16,"preClose":41.24,"open":41.04,"turnoverRate":0.002637,"peRate":15.917428,"amplitude":0.033463,"marketValue":46754400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.010269,"changeRate20Day":-0.05948,"changeRate60Day":-0.140552,"changeRateWTD":-0.03619,"changeRateMTD":-0.090337,"changeRateQTD":-0.051991,"changeRateYTD":0.0464,"amount":123412366,"eps":2.543124,"ttmEps":2.588036,"lyrPeRate":15.917428,"pbRate":1.660309,"volumeRatio":0.596385,"roa":0.03671,"roe":0.106657,"dividePrice":0.3505,"divideRate":0.008659,"floatMarketCap":46754400000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4582,"impliedVolPercentile":0.4082},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.022167,"change":-0.36,"latestPrice":15.88,"volume":1457100,"market":"HK","high":16.25,"low":15.5,"preClose":16.24,"open":16.24,"turnoverRate":0.001859,"peRate":30.214401,"amplitude":0.046182,"marketValue":12449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.5,"changeRate5Day":-0.032297,"changeRate20Day":-0.123136,"changeRate60Day":-0.346502,"changeRateWTD":-0.032297,"changeRateMTD":-0.054762,"changeRateQTD":-0.153067,"changeRateYTD":-0.175878,"amount":22963560,"eps":0.525577,"ttmEps":0.551237,"lyrPeRate":30.214401,"pbRate":1.039439,"volumeRatio":2.201795,"roa":0.009263,"roe":0.039729,"dividePrice":0.272206,"divideRate":0.017141,"floatMarketCap":12449920000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":-0.024299,"change":-0.13,"latestPrice":5.22,"volume":5571000,"market":"HK","high":5.45,"low":5.2,"preClose":5.35,"open":5.45,"turnoverRate":0.004662,"peRate":3.570593,"amplitude":0.046729,"marketValue":6237900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.2,"changeRate5Day":-0.087413,"changeRate20Day":-0.237956,"changeRate60Day":-0.377088,"changeRateWTD":-0.041322,"changeRateMTD":-0.140741,"changeRateQTD":-0.239067,"changeRateYTD":-0.35444,"amount":29313780,"eps":1.461942,"ttmEps":1.427689,"lyrPeRate":3.570593,"pbRate":0.840906,"volumeRatio":0.833482,"roa":0.030854,"roe":0.250231,"dividePrice":0.573921,"divideRate":0.109947,"floatMarketCap":6237900000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.028302,"change":-0.66,"latestPrice":22.66,"volume":8519182,"market":"HK","high":23.58,"low":22.52,"preClose":23.32,"open":23.32,"turnoverRate":0.003781,"peRate":12.442786,"amplitude":0.045455,"marketValue":51052980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.112069,"changeRate20Day":-0.058188,"changeRate60Day":0,"changeRateWTD":-0.050293,"changeRateMTD":-0.160741,"changeRateQTD":0.083174,"changeRateYTD":-0.321679,"amount":194462484,"eps":1.821136,"ttmEps":1.144265,"lyrPeRate":12.442786,"pbRate":1.266978,"volumeRatio":0.772323,"roa":0.015049,"roe":0.065685,"dividePrice":0.182305,"divideRate":0.008045,"floatMarketCap":51052980000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4916,"impliedVolPercentile":0.698},{"symbol":"00698","nameCN":"通達集團","changeRate":-0.058333,"change":-0.14,"latestPrice":2.26,"volume":4000,"market":"HK","high":2.4,"low":2.26,"preClose":2.4,"open":2.39,"turnoverRate":0.000021,"peRate":3.645161,"amplitude":0.058333,"marketValue":440049463.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":-0.077551,"changeRate20Day":-0.021645,"changeRate60Day":0.046296,"changeRateWTD":-0.066116,"changeRateMTD":0.008929,"changeRateQTD":0.269663,"changeRateYTD":-0.419023,"amount":9350,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.645161,"pbRate":0.149879,"volumeRatio":0.035419,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":440049463.52,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}