港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

525.380

+5.6971.10%

漲家數：4

跌家數：7

平家數：2

市盈率：- -

高：533.027

開：524.282

低：519.240

收：519.682

成交量：2.53億

成交額：56.25億

市值：2.33萬億

流通市值：2.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯華超市 HK 00980	0.355	+4.41%	+0.015	81.70萬	30.15萬	5.25億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
大麥娛樂 HK 01060	0.5	+1.01%	+0.005	8,143.50萬	4,068.56萬	149.89億
亞博科技控股 HK 08279	1.39	+0.72%	+0.010	1,072.00萬	1,498.58萬	162.24億
中國動向 HK 03818	0.26	0.00%	0.000	305.30萬	80.74萬	15.33億
歲寶百貨 HK 00312	0.046	0.00%	0.000	0	0	1.15億
中金公司 HK 03908	19.85	-0.15%	-0.030	1,247.12萬	2.48億	958.16億
雲鋒金融 HK 00376	2.08	-0.48%	-0.010	960.60萬	2,031.02萬	84.43億
高鑫零售 HK 06808	1.06	-1.40%	-0.015	391.05萬	417.19萬	101.13億
紅星美凱龍 HK 01528	1.04	-1.42%	-0.015	84.44萬	87.68萬	45.28億
寶尊電商-W HK 09991	7.08	-1.87%	-0.135	1,000	7,080	12.32億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
易居企業控股 HK 02048	0.065	-2.99%	-0.002	594.93萬	38.70萬	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":525.37976,"timestamp":1789459707407,"preClose":519.6824,"halted":0,"volume":253152091,"delay":0,"changeRate":0.010963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.697388,"latestTime":"09-15 16:00:00","open":524.28235,"high":533.0272,"low":519.2401,"amount":5625230170.5,"amplitude":0.02653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.604139,"peRate":30.425441,"turnoverRate":0.002276,"increases":3,"decrements":7,"flats":3,"marketCap":2332302974256,"floatMarketCap":2270201642136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":533.0272,"amplitude":0.02653,"preClose":519.6824,"low":519.2401,"pbRate":"1.604139","latestPrice":525.37976,"volume":253152091,"delay":0,"open":524.28235,"prevYearClose":699.6243,"prevWeekClose":527.364,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":536.703,"twentyDayClose":616.226,"sixtyDayClose":505.868,"secType":"PLATE","market":"HK","turnoverRate":0.002276,"peRate":30.425441,"marketCap":2332302974256,"floatMarketCap":2270201642136,"timestamp":1789459707407,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00980","nameCN":"聯華超市","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":817000,"market":"HK","high":0.38,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.002193,"peRate":0,"amplitude":0.161765,"marketValue":525400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.20339,"changeRate60Day":0.267857,"changeRateWTD":0.014286,"changeRateMTD":0.163934,"changeRateQTD":0.245614,"changeRateYTD":0.109375,"amount":301510,"eps":-0.163597,"ttmEps":-0.350645,"lyrPeRate":0,"pbRate":-1.351766,"volumeRatio":3.780116,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67954,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.427036,"ttmEps":4.347409,"lyrPeRate":16.67954,"pbRate":1.738926,"volumeRatio":0.763619,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":81435000,"market":"HK","high":0.505,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.002717,"peRate":18.20766,"amplitude":0.020202,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.44,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":-0.009901,"changeRateMTD":0.010101,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":40685550,"eps":0.027461,"ttmEps":0.027461,"lyrPeRate":18.20766,"pbRate":0.762016,"volumeRatio":0.883833,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":10720000,"market":"HK","high":1.43,"low":1.36,"preClose":1.38,"open":1.38,"turnoverRate":0.000918,"peRate":0,"amplitude":0.050725,"marketValue":16224080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.065134,"changeRate20Day":0.014599,"changeRate60Day":0.878378,"changeRateWTD":0.022059,"changeRateMTD":0.045113,"changeRateQTD":0.930556,"changeRateYTD":5.915423,"amount":14985760,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.3067,"volumeRatio":0.863094,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16224079999.999998,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":3053000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000518,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.118644,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":807355,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150238,"volumeRatio":1.512475,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046742,"ttmEps":-0.046858,"lyrPeRate":0,"pbRate":0.149828,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.001509,"change":-0.03,"latestPrice":19.85,"volume":12471210,"market":"HK","high":20.12,"low":19.7,"preClose":19.88,"open":19.88,"turnoverRate":0.006551,"peRate":10.583838,"amplitude":0.021127,"marketValue":95815950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.000504,"changeRate20Day":-0.042912,"changeRate60Day":-0.07416,"changeRateWTD":-0.013419,"changeRateMTD":-0.119343,"changeRateQTD":-0.054762,"changeRateYTD":0.027539,"amount":247629303,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.583838,"pbRate":0.611633,"volumeRatio":0.474775,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018282,"floatMarketCap":37788731395.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.004785,"change":-0.01,"latestPrice":2.08,"volume":9606000,"market":"HK","high":2.195,"low":2.04,"preClose":2.09,"open":2.105,"turnoverRate":0.002367,"peRate":12.447115,"amplitude":0.074163,"marketValue":8442720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.00241,"changeRate20Day":0.268293,"changeRate60Day":0.149171,"changeRateWTD":-0.071429,"changeRateMTD":0.091864,"changeRateQTD":0.291925,"changeRateYTD":-0.341772,"amount":20310150,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.447115,"pbRate":0.67459,"volumeRatio":0.331038,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8442720000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.013953,"change":-0.015,"latestPrice":1.06,"volume":3910500,"market":"HK","high":1.085,"low":1.06,"preClose":1.075,"open":1.07,"turnoverRate":0.00041,"peRate":0,"amplitude":0.023256,"marketValue":10113460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":0.019231,"changeRate60Day":0.039216,"changeRateWTD":-0.004695,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":4171901,"eps":-0.039073,"ttmEps":-0.039073,"lyrPeRate":0,"pbRate":0.499117,"volumeRatio":0.461784,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":-0.014218,"change":-0.015,"latestPrice":1.04,"volume":844411,"market":"HK","high":1.045,"low":1.035,"preClose":1.055,"open":1.04,"turnoverRate":0.00114,"peRate":0,"amplitude":0.009479,"marketValue":4528160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":-0.067265,"changeRate20Day":-0.009524,"changeRate60Day":-0.095652,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":0,"changeRateYTD":-0.147541,"amount":876782,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.172387,"volumeRatio":0.273264,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":770640000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.018711,"change":-0.135,"latestPrice":7.08,"volume":1000,"market":"HK","high":7.08,"low":7.08,"preClose":7.215,"open":7.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1231920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.42,"week52Low":5.62,"changeRate5Day":-0.056,"changeRate20Day":-0.028807,"changeRate60Day":-0.002817,"changeRateWTD":-0.021424,"changeRateMTD":-0.081712,"changeRateQTD":-0.013928,"changeRateYTD":0.041176,"amount":7080,"eps":-1.635973,"ttmEps":-0.920266,"lyrPeRate":0,"pbRate":0.289778,"volumeRatio":0.153289,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1231920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.946427,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.139642,"ttmEps":0.139642,"lyrPeRate":20.946427,"pbRate":2.267527,"volumeRatio":1.3316,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"02048","nameCN":"易居企業控股","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":5949300,"market":"HK","high":0.071,"low":0.063,"preClose":0.067,"open":0.065,"turnoverRate":0.003401,"peRate":0,"amplitude":0.119403,"marketValue":113688869.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.177215,"changeRate20Day":1.241379,"changeRate60Day":0.969697,"changeRateWTD":-0.166667,"changeRateMTD":1.321429,"changeRateQTD":1.826087,"changeRateYTD":-0.109589,"amount":386967,"eps":-0.408876,"ttmEps":-0.179535,"lyrPeRate":0,"pbRate":-0.011579,"volumeRatio":0.227062,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":113688869.45,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}