美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BILL HOLDINGS INC

49.81

+0.14000.28%

成交量：60.16萬

成交額：2,968.68萬

市值：42.48億

市盈率：-442.75

高：50.13

開：49.09

低：48.56

收：49.67

52周最高：57.21

52周最低：31.41

股本：8,527.68萬

流通股本：7,434.68萬

量比：0.66

換手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):-0.1125

每股收益(LYR):-0.1125

淨資產收益率：-0.30%

總資產收益率：0.11%

市淨率：1.20

市盈率(LYR):-442.75

資料載入中...

總覽公司新聞資訊公告

Billions Network（BILL）BILL 上漲突破 0.062美元，24小時漲幅超 62%

BSC 生態代幣 BILL 延續漲幅，市值短時迫近 1100 萬美元新高

Bitget 上線 BILL 現貨交易

幣安：至少擁有 220 Alpha 積分將可申領 2000 枚 BILL 代幣空投

Binance Alpha 將於 5 月 4 日推出 Billions Network(BILL)空投

Billions 將於 5 月 4 日進行 TGE，Coinbase 將上線 BILL

財報前瞻｜BILL HOLDINGS INC本季度營收預計增13.74%，機構觀點看多佔優

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BILL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":49.81,"timestamp":1789491449165,"preClose":49.67,"halted":0,"volume":601611,"delay":0,"changeRate":0.002818602778337036,"floatShares":74346800,"shares":85276782,"eps":-0.112502,"marketStatus":"交易中","change":0.14,"latestTime":"09-15 12:57:32 EDT","open":49.09,"high":50.13,"low":48.56,"amount":29686754.690952003,"amplitude":0.031609,"askPrice":49.88,"askSize":68,"bidPrice":49.83,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.112502,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":49.67,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.583169999998,"timestamp":1789476458303,"change":-1.57,"changeRate":-0.031609,"amplitude":0.130864},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.67,"latestTime":"19:49 EDT","volume":66391,"amount":3297756.2802,"timestamp":1789429775859,"change":0.11,"changeRate":0.002215,"amplitude":0.015704},"volumeRatio":0.658002,"optionData":{"bulkOrders":[{"symbol":"BILL","call":true,"expireDate":1789704000000,"strike":"50.0","timestamp":1789485779235,"price":0.65,"volume":2000,"amount":130000,"type":"-"},{"symbol":"BILL","call":false,"expireDate":1795150800000,"strike":"45.0","timestamp":1789485779235,"price":3.35,"volume":2000,"amount":670000,"type":"+"}]},"impliedVol":0.5566,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":74346800,"roa":"0.11%","roe":"-0.30%","lyrEps":-0.112502,"volumeRatio":0.658002,"shares":85276782,"dividePrice":0,"high":50.13,"amplitude":0.031609,"preClose":49.67,"low":48.56,"week52Low":31.41,"pbRate":"1.20","psRate":"2.57","week52High":57.21,"institutionHeld":0,"latestPrice":49.81,"committee":-0.813333,"eps":-0.112502,"divideRate":0,"volume":601611,"delay":0,"ttmEps":-0.112502,"open":49.09,"prevYearClose":54.54,"prevWeekClose":47.25,"prevMonthClose":49.23,"prevQuarterClose":36.16,"fiveDayClose":47.6,"twentyDayClose":48.5,"sixtyDayClose":32.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"BILL","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-07","symbol":"BILL","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-02-05","symbol":"BILL","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"BILL","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-08-27","symbol":"BILL","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3478,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2026-09-14","current":-441.503262,"percent":0.013019,"low":-422.716826,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"high":31351.583202,"avg":1431.257464,"sd":5758.058783,"marketCap":4029327949},"quantilePoints":[{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-04","current":53.050642,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"marketCap":4342937727},{"date":"2025-04-11","current":51.493991,"twenty":-252.808529,"median":-88.743198,"eighty":-37.877283,"marketCap":4215504108},{"date":"2025-04-17","current":50.94605,"twenty":-252.808529,"median":-85.146669,"eighty":-37.608785,"marketCap":4170647474},{"date":"2025-04-25","current":55.815253,"twenty":-252.873024,"median":-81.377475,"eighty":-37.126753,"marketCap":4569259833},{"date":"2025-05-02","current":56.649617,"twenty":-252.873024,"median":-79.192503,"eighty":-36.567221,"marketCap":4637564253},{"date":"2025-05-09","current":126.075334,"twenty":-252.873024,"median":-62.584301,"eighty":-36.164596,"marketCap":4849613795},{"date":"2025-05-16","current":125.429234,"twenty":-252.873024,"median":-61.617677,"eighty":-35.869441,"marketCap":4824760919},{"date":"2025-05-23","current":117.983296,"twenty":-252.873024,"median":-60.605459,"eighty":-35.563845,"marketCap":4538345472},{"date":"2025-05-30","current":116.24234,"twenty":-252.873024,"median":-60.167742,"eighty":-35.428539,"marketCap":4471377832},{"date":"2025-06-06","current":122.34908,"twenty":-252.873024,"median":-59.356144,"eighty":-35.139767,"marketCap":4706279709},{"date":"2025-06-13","current":117.769025,"twenty":-252.873024,"median":-58.818117,"eighty":-34.872635,"marketCap":4530103301},{"date":"2025-06-20","current":114.287111,"twenty":-252.937518,"median":-58.243615,"eighty":-34.469253,"marketCap":4396168021},{"date":"2025-06-27","current":121.33129,"twenty":-252.632059,"median":-57.732946,"eighty":-34.180454,"marketCap":4667129396},{"date":"2025-07-03","current":129.125419,"twenty":-251.829393,"median":-57.482171,"eighty":-33.820801,"marketCap":4966938371},{"date":"2025-07-11","current":124.25074,"twenty":-250.968279,"median":-57.117407,"eighty":-33.24644,"marketCap":4779428978},{"date":"2025-07-18","current":126.982703,"twenty":-250.968279,"median":-56.892663,"eighty":-32.866488,"marketCap":4884516659},{"date":"2025-07-25","current":121.170586,"twenty":-249.844534,"median":-56.241975,"eighty":-32.454873,"marketCap":4660947768},{"date":"2025-08-01","current":114.769222,"twenty":-248.349717,"median":-55.791155,"eighty":-31.46117,"marketCap":4414712906},{"date":"2025-08-08","current":111.180173,"twenty":-244.82832,"median":-55.591158,"eighty":-29.863848,"marketCap":4276656539},{"date":"2025-08-15","current":105.743031,"twenty":-238.981578,"median":-55.397518,"eighty":-29.003155,"marketCap":4067511447},{"date":"2025-08-22","current":110.48379,"twenty":-236.318997,"median":-55.220637,"eighty":-27.671147,"marketCap":4249869483},{"date":"2025-08-29","current":210.098225,"twenty":-231.818511,"median":-54.530461,"eighty":-26.378805,"marketCap":5000127661},{"date":"2025-09-05","current":199.379799,"twenty":-230.832912,"median":-53.772436,"eighty":-25.706372,"marketCap":4745039847},{"date":"2025-09-12","current":220.859354,"twenty":-227.998404,"median":-53.420681,"eighty":-24.444567,"marketCap":5256231760},{"date":"2025-09-19","current":224.574505,"twenty":-227.529033,"median":-52.774202,"eighty":-23.930928,"marketCap":5344648652},{"date":"2025-09-26","current":227.136679,"twenty":-221.348067,"median":-52.493378,"eighty":-23.591352,"marketCap":5405625819},{"date":"2025-10-03","current":232.389134,"twenty":-218.350502,"median":-52.339517,"eighty":-23.386142,"marketCap":5530629010},{"date":"2025-10-10","current":218.083666,"twenty":-214.006458,"median":-52.092389,"eighty":-23.069774,"marketCap":5190173163},{"date":"2025-10-17","current":212.019855,"twenty":-210.493021,"median":-51.77442,"eighty":-22.724702,"marketCap":5045860536},{"date":"2025-10-24","current":216.802579,"twenty":-208.957355,"median":-50.954117,"eighty":-22.453529,"marketCap":5159684580},{"date":"2025-10-31","current":209.201464,"twenty":-207.627468,"median":-50.236638,"eighty":-21.248524,"marketCap":4978785652},{"date":"2025-11-07","current":373.485072,"twenty":-206.043273,"median":-49.994501,"eighty":49.827753,"marketCap":4453809485},{"date":"2025-11-14","current":420.868041,"twenty":-205.81931,"median":-49.688652,"eighty":51.456631,"marketCap":5018851385},{"date":"2025-11-21","current":395.083469,"twenty":-204.247104,"median":-49.285851,"eighty":54.036936,"marketCap":4711370368},{"date":"2025-11-28","current":421.203996,"twenty":-203.186709,"median":-49.028997,"eighty":55.708155,"marketCap":5022857652},{"date":"2025-12-05","current":442.369182,"twenty":-201.947637,"median":-48.557867,"eighty":56.432932,"marketCap":5275252493},{"date":"2025-12-12","current":461.602624,"twenty":-199.184268,"median":-48.239441,"eighty":57.142764,"marketCap":5504611297},{"date":"2025-12-19","current":461.350658,"twenty":-196.174582,"median":-48.135547,"eighty":57.969656,"marketCap":5501606597},{"date":"2025-12-26","current":463.870323,"twenty":-194.802775,"median":-47.951225,"eighty":59.247355,"marketCap":5531653602},{"date":"2026-01-02","current":458.075094,"twenty":-193.169875,"median":-47.750353,"eighty":60.243611,"marketCap":5462545490},{"date":"2026-01-09","current":458.159082,"twenty":-191.721692,"median":-47.668751,"eighty":63.187548,"marketCap":5463547057},{"date":"2026-01-16","current":405.246118,"twenty":-190.037241,"median":-47.322992,"eighty":67.160119,"marketCap":4832559954},{"date":"2026-01-23","current":392.983748,"twenty":-188.043361,"median":-47.120518,"eighty":71.812636,"marketCap":4686331197},{"date":"2026-01-30","current":364.427545,"twenty":-186.475766,"median":-46.924701,"eighty":76.472625,"marketCap":4345798475},{"date":"2026-02-06","current":-147.601935,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":3573590449},{"date":"2026-02-13","current":-189.533501,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":4588795602},{"date":"2026-02-20","current":-190.59623,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":4614525317},{"date":"2026-02-27","current":-178.088735,"twenty":-178.34803,"median":-46.751866,"eighty":104.725241,"marketCap":4311706370},{"date":"2026-03-06","current":-184.465105,"twenty":-178.327359,"median":-46.751866,"eighty":104.725241,"marketCap":4466084657},{"date":"2026-03-13","current":-162.066063,"twenty":-176.477319,"median":-46.751866,"eighty":104.725241,"marketCap":3923781446},{"date":"2026-03-20","current":-167.052711,"twenty":-173.583902,"median":-46.751866,"eighty":104.725241,"marketCap":4044513182},{"date":"2026-03-27","current":-155.934938,"twenty":-168.409733,"median":-46.751866,"eighty":104.725241,"marketCap":3775340786},{"date":"2026-04-02","current":-157.120289,"twenty":-165.519718,"median":-46.751866,"eighty":104.725241,"marketCap":3804039313},{"date":"2026-04-10","current":-147.882728,"twenty":-163.231818,"median":-46.751866,"eighty":104.725241,"marketCap":3580388719},{"date":"2026-04-17","current":-156.180183,"twenty":-162.315779,"median":-46.751866,"eighty":104.725241,"marketCap":3781278412},{"date":"2026-04-24","current":-149.844688,"twenty":-161.778779,"median":-46.751866,"eighty":104.725241,"marketCap":3627889730},{"date":"2026-05-01","current":-155.321826,"twenty":-160.730503,"median":-46.751866,"eighty":104.725241,"marketCap":3760496720},{"date":"2026-05-08","current":22864.111472,"twenty":-159.602051,"median":-46.688997,"eighty":105.550187,"marketCap":3726850170},{"date":"2026-05-15","current":24129.292939,"twenty":-157.283786,"median":-46.443659,"eighty":109.803478,"marketCap":3933074749},{"date":"2026-05-22","current":22271.783429,"twenty":-156.409078,"median":-46.193855,"eighty":111.480153,"marketCap":3630300699},{"date":"2026-05-29","current":21294.14684,"twenty":-155.46986,"median":-45.942778,"eighty":112.064043,"marketCap":3470945935},{"date":"2026-06-05","current":21972.382221,"twenty":-154.071076,"median":-45.517373,"eighty":114.142478,"marketCap":3581498302},{"date":"2026-06-12","current":19632.16465,"twenty":-151.798738,"median":-45.268901,"eighty":117.035144,"marketCap":3200042838},{"date":"2026-06-18","current":19668.826025,"twenty":-150.171681,"median":-45.059404,"eighty":118.497548,"marketCap":3206018642},{"date":"2026-06-26","current":20395.943233,"twenty":-147.601935,"median":-44.498224,"eighty":119.804605,"marketCap":3324538747},{"date":"2026-07-02","current":23695.466706,"twenty":-131.373954,"median":-44.229051,"eighty":121.06345,"marketCap":3862361073},{"date":"2026-07-10","current":24758.646491,"twenty":-127.140412,"median":-43.664411,"eighty":121.33129,"marketCap":4035659378},{"date":"2026-07-17","current":27288.281147,"twenty":-119.548141,"median":-43.520862,"eighty":122.08124,"marketCap":4447989827},{"date":"2026-07-24","current":25210.803411,"twenty":-117.700907,"median":-43.314586,"eighty":122.938327,"marketCap":4109360956},{"date":"2026-07-31","current":27734.32784,"twenty":-115.896044,"median":-43.078507,"eighty":123.495433,"marketCap":4520695438},{"date":"2026-08-07","current":28718.074656,"twenty":-113.651075,"median":-42.909334,"eighty":124.331092,"marketCap":4681046169},{"date":"2026-08-14","current":31351.583202,"twenty":-111.577759,"median":-42.655114,"eighty":126.896994,"marketCap":5110308062},{"date":"2026-08-21","current":-359.587178,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4042119466},{"date":"2026-08-28","current":-370.738932,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4167476336},{"date":"2026-09-04","current":-385.835525,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4337177132},{"date":"2026-09-11","current":-361.33201,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4061733126},{"date":"2026-09-14","current":-358.449244,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4029327949}],"updateTime":1789473737184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633900376","title":"Billions Network（BILL）BILL 上漲突破 0.062美元，24小時漲幅超 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633900376","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633900376?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:27","pubTimestamp":1778056040,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinMarketCap 数据显示，BILL 上涨突破 0.062美元，24小时涨幅超 62%，48小时累计涨幅显著延续强势。\n\n当前代币市值约1.53亿美元，全稀释估值达6.2亿美元，较开盘阶段累计涨幅超 313%，BILL 24小时交易量达约 2.50亿美元，交易量延续放大态势，市场关注度同步上升。\n\n据悉，BILL 为 Billions Network 原生代币。该项目系面向人类与 AI 的验证网络，旨在在不暴露隐私数据的前提下，实现个体与 AI Agent 的身份验证与信任连接。\n\n\n\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","BK4588","UDN","BK4551","BK4023","BILL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633903689","title":"BSC 生態代幣 BILL 延續漲幅，市值短時迫近 1100 萬美元新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2633903689","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633903689?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 13:01","pubTimestamp":1778043718,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 监测显示，BSC 生态代币 BILL 于过去 1 小时内拉涨 10%，市值短时迫近 1100 万美元新高，暂报 1040 万美元，24 小时涨幅达 27%，同期成交量达 8310 万美元，此番上涨受在某交易平台上线合约交易影响。据悉，BILL 为 Billions Network 原生代币。该项目系面向人类与 AI 的验证网络，旨在在不暴露隐私数据的前提下，实现个体与 AI Agent 的身份验证与信任连接。此前在 5 月 4 日上线 Binance Alpha 后持续拉涨。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BILL","BK4551","BK4023","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632377930","title":"Bitget 上線 BILL 現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2632377930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632377930?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:13","pubTimestamp":1777893237,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 已上线 Billions Network (BILL) 现货交易 。交易通道现已开放，提现通道将于明日 17:00（UTC+8）开放。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","BK4551","BK4535","BK4585","BILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632649933","title":"幣安：至少擁有 220 Alpha 積分將可申領 2000 枚 BILL 代幣空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2632649933","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632649933?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 13:44","pubTimestamp":1777873499,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安钱包在 X 平台发文表示，Binance Alpha 将上线 Billions Network (BILL) ，Alpha 上线及交易将于 2026 年 5 月 4 日 15:00（UTC+8）开始。\n\n持有至少 220 个 Binance Alpha 积分的用户可申领代币空投。在 Alpha 活动页面申领 2000 枚 BILL 代币空投，先到先得。若活动未结束，则分数门槛将每五分钟自动降低 5 分。\n\n申领空投将消耗 15 个 Binance Alpha 积分。用户需在 Alpha 活动页面 24 小时内确认申领，否则视为放弃领取空投。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL","BK4588","BK4551","BK4585","BK4535","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632678348","title":"Binance Alpha 將於 5 月 4 日推出 Billions Network(BILL)空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2632678348","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632678348?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 17:50","pubTimestamp":1777715443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance Alpha 将于 5 月 4 日推出 Billions Network (BILL) 空投。\n\n符合条件的用户可在交易开放后，前往 Alpha 页面使用 Alpha 积分领取空投。更多详情即将公布。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4585","BILL.AU","BK4535","BK4551","BILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632621258","title":"Billions 將於 5 月 4 日進行 TGE，Coinbase 將上線 BILL","url":"https://stock-news.laohu8.com/highlight/detail?id=2632621258","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632621258?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 10:48","pubTimestamp":1777690137,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，首个人类与 AI 通用验证网络 Billions 的基金会宣布将于 5 月 4 日进行 TGE。此外，Coinbase 将添加对 Billions (BILL) 的支持。用户现可生成 BILL 的存款地址（在支持交易的地区）。BILL 的存款将在资产发行方解锁转账之前不可用。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4206","BK4023","BK4596","BK4516","LU1861558580.USD","COIN","LU1861559042.SGD","BILL","BK4554","CONY","COII","FIAT","COYY","BK4539","COIG","BK4600","BK4551","CONX","BK4588","COIO","CONI","BK4595","LU1861217088.USD","BK4585","ICOI","CONL","COIW","COIA","BK4112","LU1861220207.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160540368","title":"財報前瞻｜BILL HOLDINGS INC本季度營收預計增13.74%，機構觀點看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1160540368","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160540368?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:20","pubTimestamp":1777508432,"startTime":"0","endTime":"0","summary":"BILL HOLDINGS INC将于2026年05月07日披露财报，市场关注收入增速与盈利修复的匹配度。市场一致预期本季度BILL HOLDINGS INC营收约4.05亿美元，同比增长13.74%；调整后每股收益约0.56美元，同比增长47.70%；息税前利润约6,542.39万美元，同比增长54.80%；公司与市场未提供本季度毛利率及净利润或净利率的具体预测，故不展示并不作推断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜BILL HOLDINGS INC本季度营收预计增13.74%，机构观点看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}