美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Bay Area Based ETF

29.23

-0.2269-0.77%

盤後：29.460.2269+0.78%16:04 EDT

成交量：10

成交額：294

市值：160.76萬

市盈率：- -

高：29.23

開：29.46

低：29.23

收：29.46

52周最高：29.89

52周最低：26.33

股本：5.50萬

流通股本：5.50萬

量比：0.75

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

塔塔通信有限公司與塔塔電信商業服務公司攜手為印度中小微企業經濟引入統一人工智能基礎設施。

櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。

布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。

VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。

Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。

威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。

特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾

谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。

小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域

鞭牛士Bianews

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BAY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.2296,"timestamp":1789502400000,"preClose":29.4565,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.2296,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0.2269,"changeRate":0.007763,"amplitude":0},"delay":0,"changeRate":-0.007702883913567362,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"已收盤","change":-0.2269,"latestTime":"09-15 16:00:00 EDT","open":29.4565,"high":29.2296,"low":29.2296,"amount":294,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":29.4565,"nav":29.43,"aum":1618650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.2296,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0.2269,"changeRate":0.007763,"amplitude":0},"volumeRatio":0.746268,"impliedVol":0.4209,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746268,"shares":55000,"dividePrice":0,"high":29.2296,"amplitude":0,"preClose":29.4565,"low":29.2296,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.2296,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":29.4565,"prevYearClose":26.46,"prevWeekClose":29.3407,"prevMonthClose":29.3899,"prevQuarterClose":27.27,"fiveDayClose":29.3816,"twentyDayClose":29.4648,"sixtyDayClose":28.9669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654075735","title":"塔塔通信有限公司與塔塔電信商業服務公司攜手為印度中小微企業經濟引入統一人工智能基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654075735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654075735?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:09","pubTimestamp":1785218959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZO","GPTY","GTEK","MQQQ","EPAI","FDIF","TEK","BAY","QQJG","AMZU","USMD","SPRX","THMZ","DAT","AVGC","TTEQ","AGIQ","AIS","QXQ","ORAC","TTXU","WDCC","FRWD","XLKI","IVEP","AIVC","WDAI","TIME","DRAI","CRTC","SMCC","SMCX","QQQG","AXTX","NTAL","QBIG","SMCY","XQQI","DARP","QMNV","INVN","TEKY","RSPT","FXL","ALAI","QNXT","NVIB","AIQD","AIPI","BTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020371","title":"櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654020371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 11:31","pubTimestamp":1785209509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZO","AIVC","RSPT","TTXU","AIQD","SMCY","INVN","NTAL","QBIG","TEK","QQQG","IVEP","GPTY","SMYY","DARP","THMZ","BTHM","GTEK","ORAC","XLKI","BAY","ALAI","QMNV","FRWD","WDAI","TEKY","AIS","EPAI","QQJG","AMZU","AXTX","FDIF","AGIQ","MQQQ","XQQI","USMD","AVGC","TTEQ","WDCC","NVIB","AIPI","QNXT","DRAI","SPRX","FXL","CRTC","QXQ","DAT","TIME","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001796","title":"布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001796?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:01","pubTimestamp":1785153675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVEP","WDAI","QNXT","BRKR","EPAI","QBIG","AIPI","AVGC","TEKY","WDCC","TTEQ","GTEK","DRAI","AXTX","BTHM","NTAL","DAT","NVIB","GPTY","MQQQ","QMNV","QQQG","XQQI","ALAI","AIQD","DARP","SMCX","AMZO","ORAC","TEK","THMZ","XLKI","AMZU","FXL","TTXU","SPRX","QQJG","CRTC","FDIF","FRWD","USMD","RSPT","AGIQ","INVN","AIS","SMCY","BAY","QXQ","AIVC","TIME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034580","title":"VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:26","pubTimestamp":1784921191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAT","NVIB","RSPT","AMZO","GPTY","AIPI","INVN","ALAI","QQJG","TEK","MQQQ","QQQG","AXTX","DARP","QBIG","BAY","WDCC","AMD","XLKI","SPRX","XQQI","AIS","FDIF","QNXT","TTEQ","USMD","NTAL","EPAI","GFS","QMNV","WDAI","CRTC","GTEK","TEKY","AIQD","TTXU","QXQ","AIVC","BTHM","IVEP","ORAC","DRAI","FRWD","SMCX","THMZ","SMCY","AGIQ","AMZU","TIME","AVGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878840","title":"Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878840?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRTC","AVGC","AMZU","QXQ","ALAI","DRAI","MQQQ","QQQG","QMNV","TIME","INVN","NVIB","SMCX","XQQI","AIS","ORAC","DAT","TEK","AMZO","AGIQ","AXTX","RSPT","BTHM","QNXT","SMCY","TEKY","IVEP","GTEK","FXL","QBIG","XLKI","FDIF","THMZ","WDAI","WDCC","NTAL","SPRX","AIVC","TTEQ","BAY","DARP","USMD","AIQD","TTXU","FRWD","EPAI","GPTY","QQJG","AIPI","VZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822790","title":"威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653822790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:52","pubTimestamp":1784897551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTXU","FXL","NTAL","TEK","AMZY","MQQQ","ORAC","DAT","USMD","FRWD","TEKY","EPAI","QNXT","AGIQ","RSPT","AXTX","DARP","AIS","INVN","AMZO","AIQD","SPRX","TTEQ","SMCY","QMNV","QXQ","NVIB","QQQG","ALAI","DRAI","QQJG","XLKI","GPTY","XQQI","GTEK","WDCC","WDAI","AIVC","BTHM","SMCX","QBIG","AVGC","CRTC","AMZU","FDIF","IVEP","THMZ","TIME","BAY","AIPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490720","title":"特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:46","pubTimestamp":1784832404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WDAI","AIPI","NVIB","QBIG","TEKY","AIS","GPTY","XLKI","DARP","SMCY","NTAL","AIVC","RSPT","FDIF","BTHM","AXTX","DTRE","QQJG","AMZO","PXQ","QMNV","SMCX","SPRX","AIQD","AVGC","TTEQ","IVEP","DRAI","FXL","DAT","FRWD","MARO","EPAI","QXQ","MQQQ","ORAC","IREC","BAY","CRTC","AMZU","INVN","QQQG","TTXU","AGIQ","WDCC","TEK","USMD","TIME","THMZ","GTEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796846","title":"谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:57","pubTimestamp":1784753833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRTC","AGIQ","BTHM","DARP","AMZU","IYJ","FRWD","PJFM","REGS","DRAI","SMCX","IVEP","NVIB","DVIN","FIDU","QBIG","TTXU","AMZO","AVGC","QQQG","SOCL","TEKY","WDCC","QQJG","NTAL","TRUI","AXTX","GOOG","FDIF","DAT","WDAI","AIVC","USMD","INVN","XLII","XLIX","AIS","XDAT","GOOGL","QNXT","FRTY","WTAI","YMAG","BAY","BULZ","XQQI","EPAI","PSCI","VIS","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122592","title":"小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122592","media":"鞭牛士Bianews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653122592?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 12:51","pubTimestamp":1784609514,"startTime":"0","endTime":"0","summary":"7月21日消息，据cnevpost报道，小鹏汽车又一名人工智能核心高管即将离职，其人工智能基础设施部负责人陆思渊准备跳槽至 OpenAI。雷锋网周一报道称，陆思渊目前正在交接手头工作，入职 OpenAI 后将从事具身智能机器人相关研发工作。知情人士透露，适配小鹏自研芯片的编译器与推理运行系统，均由人工智能基础设施团队负责开发，这也是端到端智能模型上车量产的必要前提。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uwEtDqCv4F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EPAI","FXL","TIME","AIQD","GPTY","XQQI","QMNV","SMCY","QQJG","ORAC","AIVC","TTEQ","XPEV","AXTX","NVIB","AVGC","SMCX","QQQG","FDIF","AMZO","USMD","AIPI","TEKY","BTHM","FRWD","AMZU","NTAL","PBOT","ALAI","QXQ","ROBO","KOMP","TEK","TTXU","WDAI","GTEK","CRTC","INVN","QNXT","AGIQ","DRAI","09868","XLKI","DARP","QBIG","DAT","RSPT","THMZ","BAY","AIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}