美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

81.39

+0.92891.15%

成交量：1.70萬

成交額：138.64萬

市值：3.74億

市盈率：- -

高：81.62

開：81.45

低：81.31

收：80.46

52周最高：83.91

52周最低：69.31

股本：460.00萬

流通股本：460.00萬

量比：1.87

換手率：0.37%

股息：2.20

股息率：2.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

直線拉升！日本股市升逾1200點，韓國綜指漲近300點，三星電子漲近5%，SK海力士升逾9%丨日韓股市

每日经济新闻

歐洲股市連續第二日下跌主要受到科技股拖累

环球市场播报

歐洲股市從紀錄高位回落投資者消化併購消息

資金重返AI算力主題！半導體設備引領歐洲股市再創新高韓國存儲雙雄從ICU直奔KTV

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AVSD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":81.391,"timestamp":1789675200000,"preClose":80.4621,"halted":0,"volume":17011,"delay":0,"changeRate":0.011544565702361717,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"盤前交易","change":0.9289,"latestTime":"09-18 06:25:07 EDT","open":81.45,"high":81.62,"low":81.305,"amount":1386395.4793399998,"amplitude":0.003915,"askPrice":93.34,"askSize":100,"bidPrice":70.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":81.391,"sharesOutstanding":5600000,"nav":80.2669,"aum":369227557.45,"dividendRate":0.026988,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":81.315,"preClose":81.391,"latestTime":"19:30 EDT","volume":8,"amount":651.106,"timestamp":1789687803935,"change":-0.076,"changeRate":-0.000934,"amplitude":0},"volumeRatio":1.8677807155695973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8677807155695973,"shares":4600000,"dividePrice":2.1966,"high":81.62,"amplitude":0.003915,"preClose":80.4621,"low":81.305,"week52Low":69.3079,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":81.391,"eps":0,"divideRate":0.026988,"volume":17011,"delay":0,"ttmEps":0,"open":81.45,"prevYearClose":74.26,"prevWeekClose":81.73,"prevMonthClose":82.62,"prevQuarterClose":79.8844,"fiveDayClose":80.87,"twentyDayClose":82.96,"sixtyDayClose":79.0399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSD","amount":0.3271,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650912672","title":"直線拉升！日本股市升逾1200點，韓國綜指漲近300點，三星電子漲近5%，SK海力士升逾9%丨日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2650912672","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650912672?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:39","pubTimestamp":1783557579,"startTime":"0","endTime":"0","summary":"7月9日，日韩股市集体大涨。截至发稿，韩国KOSPI综指涨近4%，三星电子涨近5%、SK海力士涨超9%。日经225指数涨1.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607093799101267.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607093799101267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["APIE","CGIC","EFAD","IDEV","DBJP","WWJD","FJP","DFJ","AVSD","MFDX","AVNM","IEMG","JAMF","NBJP","BKCI","EFO","GSIE","CGXU","FFDI","ISWN","VEU","FDT","KOKU","WCMI","IMTM","URTH","HEWJ","JPO","TXUE","EDZ","WTAI","EFZ","DINT","ACWX","RAM","ASIA","STXI","SPEM","IDMO","FEDM","FEOE","ICOW","FENI","EWJ","NUDM","IJAN","QEFA","SCHF","IEFA","EAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649493198","title":"歐洲股市連續第二日下跌 主要受到科技股拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493198","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649493198?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 00:54","pubTimestamp":1783443240,"startTime":"0","endTime":"0","summary":"欧洲股市连续第二日下跌，受到科技股拖累，该板块追随亚洲和美国半导体股的抛售走势。亚洲方面，三星电子创纪录的利润未能打动投资者；美国方面，截至伦敦时间下午4点57分，纳斯达克100指数下跌2%，费城半导体指数下跌6%。　　在欧洲大型科技股中，阿斯麦控股对基准指数跌幅拖累最大。　　不过，欧洲基准股指仍徘徊在纪录高位附近，消费相关股票受益于投资者撤出科技股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzfsq8336308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUDM","KOKU","BKIE","DEEF","FINT","SPEU","AVSD","XLK","EPV","RFEU","CEFA","PIZ","ACWX","STXI","SPDW","VEU","IDEV","BUFY","GSID","IXUS","FEP","VGT","ISEP","BUFI","TTTN","IDEC","OAIM","EAFG","GSEU","JDVI","IDMO","RODM","UPV","IMTM","EASG","FDT","IOCT","PTEU","BBEU","EUDG","IJAN","EWN","VGK","TDI","EFO","OPPE","QLVD","IJUN","TPIF","CWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649673516","title":"歐洲股市從紀錄高位回落 投資者消化併購消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649673516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649673516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:33","pubTimestamp":1783355623,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSXU","CGXU","DBEU","IOCT","IQDF","IDMO","VEA","QLVD","GSIE","MFDX","VGK","BKIE","XMMO","APIE","EASG","YMAR","DMXF","IEFA","BUFI","URTH","IEUR","PTEU","DDWM","SCHF","AVSD","GXUS","RFEU","MYLD","GLBL","CEFA","FEZ","IFEB","BUFY","EUDG","STXI","RODM","DEEF","UIVM","IMAY","IDUB","FINT","IAUG","KCE","RFDI","FENI","AVIV","EAFG","TLTD","INOV","EFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695890","title":"資金重返AI算力主題！半導體設備引領歐洲股市再創新高 韓國存儲雙雄從ICU直奔KTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648695890?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 08:47","pubTimestamp":1783126078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EASG","LOUP","AVSD","IMFL","GXUS","SEIE","FDT","PPIE","TOK","ISEP","LRNZ","PTIN","UPV","IDEC","SHOC","STXI","GSIE","IQLT","FEP","BKCI","SCHF","CWI","EURL","VGK","WISE","EFAX","OVF","IDUB","INTF","ICOW","CEFA","RFDI","VIDI","IEUR","JHMD","XT","IDEV","IFV","IMAY","GSEU","MFDX","RFEU","VEA","PIEQ","DFAX","BINV","VEU","IMOM","IQDF","QLVD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}