ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
AppLovin Corporation
331.46
-2.7800
-0.83%
盤後:
329.29
-2.1700
-0.65%
19:59 EDT
成交量:
660.49萬
成交額:
21.80億
市值:
1,114.57億
市盈率:
25.48
高:
334.46
開:
328.33
低:
323.80
收:
334.24
52周最高:
745.61
52周最低:
297.50
股本:
3.36億
流通股本:
2.56億
量比:
1.54
換手率:
2.58%
股息:
- -
股息率:
- -
每股收益(TTM):
13.01
每股收益(LYR):
9.75
淨資產收益率:
203.69%
總資產收益率:
46.46%
市淨率:
35.24
市盈率(LYR):
34.00
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|AppLovin Corporation盤前下跌3.33%,多位高管密集減持持續壓制股價
行情直击
·
06/25
異動解讀|AppLovin Corporation盤中下跌3.87%,多位高管密集減持持續壓制股價
行情直击
·
06/22
異動解讀|AppLovin Corporation盤前下跌3.77%,多位高管密集減持持續壓制股價
行情直击
·
06/22
AppLovin Corp 董事 Eduardo Vivas 減持112000股
公告助手
·
06/19
異動解讀|AppLovin Corporation盤中下跌3.13%,多位高管密集減持持續壓制股價
行情直击
·
06/18
Applovin Corp(APP)股票6月17日盤中下跌3.33%:真相來了
TradingKey中文
·
06/18
異動解讀|AppLovin Corporation盤中下跌3.13%,董事擬減持逾16萬股加劇高管拋售壓力
行情直击
·
06/17
Form 144 | AppLovin董事 Eduardo Vivas擬減持163910股,總價約8444.64萬美元
公告助手
·
06/17
異動解讀|AppLovin Corporation盤中下跌3.04%,前日超跌反彈後高管減持壓力顯現
行情直击
·
06/16
美國5月進口物價指數按月增長1.9%,前值由1.90%修正為2%
每日经济新闻
·
06/16
Applovin Corp(APP)股票6月15日收盤上漲4.60%:關鍵驅動因素揭曉
TradingKey中文
·
06/16
異動解讀|AppLovin Corporation盤中上漲4.17%,連續急跌後超跌修復動能延續
行情直击
·
06/15
異動解讀|AppLovin Corporation盤前上漲3.18%,連續急跌後超跌修復動能延續
行情直击
·
06/15
異動解讀|AppLovin Corporation夜盤上漲3.15%,連續急跌後超跌修復動能延續
行情直击
·
06/15
Form 4 | AppLovin公司CEO Foroughi Adam於06/11/2026減持30373股
公告助手
·
06/13
AppLovin Corp CEO Foroughi Arash Adam 減持16220股
公告助手
·
06/13
AppLovin Corp | 董事兼CEO Arash Adam Foroughi 通過贈與及多筆交易合計處置約39,600股A類普通股
公告助手
·
06/13
Form 144 | AppLovin 高管兼董事 Arash Adam Foroughi 擬減持41667股,總市值約2037.65萬美元
公告助手
·
06/13
Applovin Corp(APP)股票6月12日盤中上漲3.87%:背後推手曝光
TradingKey中文
·
06/13
異動解讀|AppLovin Corporation盤中上漲3.06%,連續急跌後技術性反彈逆勢走強
行情直击
·
06/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/APP/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":331.46,"timestamp":1789502400000,"preClose":334.24,"halted":0,"volume":6604925,"hourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.17,"changeRate":-0.006547,"amplitude":0.015839},"delay":0,"changeRate":-0.008317376735280126,"floatShares":256000000,"shares":336260915,"eps":13.008125,"marketStatus":"已收盤","change":-2.78,"latestTime":"09-15 16:00:00 EDT","open":328.325,"high":334.46,"low":323.8025,"amount":2180120090.981,"amplitude":0.031886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.008125,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":334.24,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.99,"changeRate":-0.014929,"amplitude":0.024653},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.17,"changeRate":-0.006547,"amplitude":0.015839},"volumeRatio":1.541077,"impliedVol":0.5737,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":256000000,"roa":"46.46%","roe":"203.69%","lyrEps":9.749202,"volumeRatio":1.541077,"shares":336260915,"dividePrice":0,"high":334.46,"amplitude":0.031886,"preClose":334.24,"low":323.8025,"week52Low":297.5,"pbRate":"35.24","psRate":"16.32","week52High":745.61,"institutionHeld":0.1364,"latestPrice":331.46,"eps":13.008125,"divideRate":0,"volume":6604925,"delay":0,"ttmEps":13.008125,"open":328.325,"prevYearClose":673.82,"prevWeekClose":323.96,"prevMonthClose":312.06,"prevQuarterClose":515.23,"fiveDayClose":312.01,"twentyDayClose":311.98,"sixtyDayClose":469.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"APP","fiscalQuarterEnding":"2026/06","expectedEps":3.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":3.76},{"date":"2026-05-06","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.4,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"APP","fiscalQuarterEnding":"2025/12","expectedEps":2.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":3.24},{"market":"US","date":"2025-11-05","symbol":"APP","fiscalQuarterEnding":"2025/09","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":2.45},{"market":"US","date":"2025-08-06","symbol":"APP","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5152,"hold":0.2121,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2026-09-14","current":25.480997,"percent":0.353138,"low":-2920.81979,"twenty":-77.041689,"median":47.304722,"eighty":89.533605,"high":747.402398,"avg":-62.849938,"sd":551.16978,"marketCap":108413382783},"quantilePoints":[{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-18","current":64.113335,"twenty":-187.260184,"median":1.557931,"eighty":98.764519,"marketCap":123098371930},{"date":"2025-07-25","current":63.436565,"twenty":-186.751123,"median":31.011064,"eighty":98.476904,"marketCap":121798966388},{"date":"2025-08-01","current":68.857771,"twenty":-186.430901,"median":33.213726,"eighty":98.400051,"marketCap":132207746202},{"date":"2025-08-08","current":60.887307,"twenty":-186.103696,"median":34.587865,"eighty":98.163671,"marketCap":147930217388},{"date":"2025-08-15","current":60.330419,"twenty":-185.100105,"median":34.866733,"eighty":98.030925,"marketCap":146577217732},{"date":"2025-08-22","current":58.300564,"twenty":-184.469957,"median":34.992023,"eighty":97.791633,"marketCap":141645533986},{"date":"2025-08-29","current":67.348595,"twenty":-183.604085,"median":35.592198,"eighty":97.595425,"marketCap":163628395897},{"date":"2025-09-05","current":69.606774,"twenty":-182.954808,"median":35.806402,"eighty":97.55467,"marketCap":169114809502},{"date":"2025-09-12","current":79.538865,"twenty":-182.72889,"median":36.455076,"eighty":97.329934,"marketCap":193245558367},{"date":"2025-09-19","current":86.529197,"twenty":-182.48717,"median":36.855033,"eighty":96.962992,"marketCap":210229086549},{"date":"2025-09-26","current":89.089487,"twenty":-182.172915,"median":37.534178,"eighty":96.778356,"marketCap":216449502467},{"date":"2025-10-03","current":95.177661,"twenty":-181.941429,"median":38.717101,"eighty":97.329934,"marketCap":231241171206},{"date":"2025-10-10","current":83.577692,"twenty":-181.442631,"median":41.354436,"eighty":96.962992,"marketCap":203058188372},{"date":"2025-10-17","current":84.323922,"twenty":-180.894091,"median":42.152997,"eighty":96.778356,"marketCap":204871207911},{"date":"2025-10-24","current":82.099156,"twenty":-180.30974,"median":42.683155,"eighty":96.417599,"marketCap":199465974285},{"date":"2025-10-31","current":86.403897,"twenty":-179.513592,"median":43.430695,"eighty":96.040031,"marketCap":209924661626},{"date":"2025-11-07","current":74.183698,"twenty":-179.078541,"median":44.122608,"eighty":95.932611,"marketCap":209991718800},{"date":"2025-11-14","current":66.398325,"twenty":-178.642094,"median":44.697377,"eighty":95.570896,"marketCap":187953673250},{"date":"2025-11-21","current":62.180304,"twenty":-178.150628,"median":45.110426,"eighty":95.128655,"marketCap":176013723100},{"date":"2025-11-28","current":71.571461,"twenty":-177.892972,"median":45.242601,"eighty":95.036644,"marketCap":202597263400},{"date":"2025-12-05","current":81.635974,"twenty":-177.566561,"median":45.467748,"eighty":94.904997,"marketCap":231086869900},{"date":"2025-12-12","current":85.599697,"twenty":-177.415881,"median":45.776811,"eighty":94.630773,"marketCap":242306975900},{"date":"2025-12-19","current":82.900306,"twenty":-176.798005,"median":45.837391,"eighty":94.418845,"marketCap":234665813350},{"date":"2025-12-26","current":86.855672,"twenty":-176.737342,"median":45.895218,"eighty":94.269797,"marketCap":245862262500},{"date":"2026-01-02","current":80.446857,"twenty":-176.548633,"median":46.140293,"eighty":93.654975,"marketCap":227720838100},{"date":"2026-01-09","current":73.607048,"twenty":-176.418297,"median":46.294498,"eighty":93.477981,"marketCap":208359396150},{"date":"2026-01-16","current":72.468074,"twenty":-174.942682,"median":46.608415,"eighty":93.465173,"marketCap":205135305450},{"date":"2026-01-23","current":62.31402,"twenty":-174.484345,"median":46.682764,"eighty":93.34088,"marketCap":176392232700},{"date":"2026-01-30","current":67.961131,"twenty":-173.081847,"median":46.911318,"eighty":93.124971,"marketCap":192377504200},{"date":"2026-02-06","current":44.798424,"twenty":-172.07004,"median":46.947358,"eighty":92.88703,"marketCap":126810854650},{"date":"2026-02-13","current":37.234461,"twenty":-171.953788,"median":46.983399,"eighty":92.74264,"marketCap":124130422830},{"date":"2026-02-20","current":41.682338,"twenty":-171.850851,"median":46.735084,"eighty":92.684419,"marketCap":138958536000},{"date":"2026-02-27","current":45.01389,"twenty":-171.499971,"median":46.646966,"eighty":92.344403,"marketCap":150065100540},{"date":"2026-03-06","current":51.451383,"twenty":-171.085855,"median":46.641459,"eighty":91.593342,"marketCap":171526099680},{"date":"2026-03-13","current":45.459041,"twenty":-170.368064,"median":46.668852,"eighty":90.945887,"marketCap":151549123740},{"date":"2026-03-20","current":44.507025,"twenty":-169.424739,"median":46.575372,"eighty":90.569973,"marketCap":148375337760},{"date":"2026-03-27","current":39.578999,"twenty":-169.357194,"median":46.439385,"eighty":90.098011,"marketCap":131946526380},{"date":"2026-04-02","current":39.238053,"twenty":-169.261129,"median":46.380798,"eighty":89.578156,"marketCap":130809899520},{"date":"2026-04-10","current":38.357868,"twenty":-169.011338,"median":46.261455,"eighty":89.505714,"marketCap":127875580920},{"date":"2026-04-17","current":47.154662,"twenty":-167.932776,"median":46.326059,"eighty":89.477823,"marketCap":157201903020},{"date":"2026-04-24","current":45.810146,"twenty":-166.754589,"median":46.453092,"eighty":89.477823,"marketCap":152719619765},{"date":"2026-05-01","current":45.021377,"twenty":-164.296482,"median":46.453092,"eighty":89.477823,"marketCap":150090059410},{"date":"2026-05-08","current":42.289295,"twenty":-163.174189,"median":46.608415,"eighty":89.477823,"marketCap":167590148841},{"date":"2026-05-15","current":41.127096,"twenty":-163.174189,"median":46.608415,"eighty":89.477823,"marketCap":162984418008},{"date":"2026-05-22","current":41.188978,"twenty":-159.048721,"median":46.608415,"eighty":89.477823,"marketCap":163229653858},{"date":"2026-05-29","current":50.852777,"twenty":-151.805772,"median":46.68523,"eighty":89.505714,"marketCap":201526759252},{"date":"2026-06-05","current":47.375505,"twenty":-139.238768,"median":46.995176,"eighty":89.477823,"marketCap":187746520101},{"date":"2026-06-12","current":40.56846,"twenty":-130.259426,"median":47.180879,"eighty":89.477823,"marketCap":160770576564},{"date":"2026-06-18","current":40.646449,"twenty":-125.088776,"median":47.180879,"eighty":89.477823,"marketCap":161079640924},{"date":"2026-06-26","current":37.801562,"twenty":-119.424272,"median":47.207096,"eighty":89.505714,"marketCap":149805510599},{"date":"2026-07-02","current":47.862086,"twenty":-114.84099,"median":47.233939,"eighty":89.505714,"marketCap":189674812951},{"date":"2026-07-10","current":44.11694,"twenty":-110.917716,"median":47.233939,"eighty":89.505714,"marketCap":174833004914},{"date":"2026-07-17","current":36.830943,"twenty":-106.889537,"median":47.233939,"eighty":89.505714,"marketCap":145959003084},{"date":"2026-07-24","current":33.81143,"twenty":-100.473844,"median":47.233939,"eighty":89.505714,"marketCap":133992837346},{"date":"2026-07-31","current":34.236129,"twenty":-99.06063,"median":47.304722,"eighty":89.533605,"marketCap":135675894346},{"date":"2026-08-07","current":25.472418,"twenty":-95.539417,"median":47.304722,"eighty":89.533605,"marketCap":112332140384},{"date":"2026-08-14","current":23.727056,"twenty":-94.635009,"median":47.304722,"eighty":89.533605,"marketCap":104635178401},{"date":"2026-08-21","current":23.431103,"twenty":-91.156039,"median":47.304722,"eighty":89.533605,"marketCap":103330041369},{"date":"2026-08-28","current":23.724021,"twenty":-88.028481,"median":47.304722,"eighty":89.533605,"marketCap":104621792380},{"date":"2026-09-04","current":23.796112,"twenty":-85.709167,"median":47.304722,"eighty":89.533605,"marketCap":104939710375},{"date":"2026-09-11","current":23.865167,"twenty":-80.192013,"median":47.304722,"eighty":89.533605,"marketCap":105244242349},{"date":"2026-09-14","current":24.583801,"twenty":-77.041689,"median":47.304722,"eighty":89.533605,"marketCap":108413382783}],"updateTime":1789517343211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168586122","title":"異動解讀|AppLovin Corporation盤前下跌3.33%,多位高管密集減持持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1168586122","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168586122?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:29","pubTimestamp":1782394153,"startTime":"0","endTime":"0","summary":"6月25日,AppLovin Corporation盘前下跌3.33%,报451.5美元/股,成交额1096.16万美元。消息面上,公司近期遭遇多位高管密集减持。董事Eduardo Vivas于6月16日累计减持112,000股A类普通股,并提交Form 144拟出售163,910股,总市值约8444.64万美元;CEO Arash Adam Foroughi于6月10日至12日在479至499美元区间累计减持数万股。此外,Arete Research于6月22日将公司目标价从340美元上调至406美元,但维持中性评级,仍远低于当前股价水平。多位高管在反弹窗口集中抛售,叠加机构审慎态度,市场情绪持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177388323","title":"異動解讀|AppLovin Corporation盤中下跌3.87%,多位高管密集減持持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1177388323","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177388323?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:31","pubTimestamp":1782135088,"startTime":"0","endTime":"0","summary":"6月22日,AppLovin Corporation盘中下跌3.87%,报455.885美元/股,成交额6895.91万美元。消息面上,公司近期遭遇多位高管密集减持。董事Eduardo Vivas于6月16日累计减持112,000股A类普通股,此前还提交Form 144拟出售163,910股,总市值约8444.64万美元;CEO Arash Adam Foroughi于6月10日至12日在479至499美元区间累计减持数万股。瑞穗分析师此前指出该股前期急跌主因系程序化交易抛售因子篮子而非AI业务基本面恶化,但反弹动能已被高管持续抛售压力消耗,股价再度承压回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166821598","title":"異動解讀|AppLovin Corporation盤前下跌3.77%,多位高管密集減持持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1166821598","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166821598?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:29","pubTimestamp":1782134948,"startTime":"0","endTime":"0","summary":"6月22日,AppLovin Corporation盘前下跌3.77%,报451.73美元/股,成交额1445.01万美元。消息面上,公司近期遭遇多位高管密集减持。董事Eduardo Vivas于6月16日累计减持112,000股A类普通股,此前还提交Form 144拟出售163,910股,总市值约8444.64万美元;CEO Arash Adam Foroughi于6月10日至12日在479至499美元区间累计减持数万股。多位高管在反弹窗口持续抛售,对市场情绪形成显著压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137378780","title":"AppLovin Corp 董事 Eduardo Vivas 減持112000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1137378780","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137378780?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 04:55","pubTimestamp":1781816142,"startTime":"0","endTime":"0","summary":"AppLovin Corp 的董事 Eduardo Vivas 于2026年6月16日通过多次交易累计减持了112,000股公司的A类普通股。这种集中性减持可能表明高管对公司未来股价的保守态度,这可能被市场视为一种利空信号,投资者应保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin Corp 董事 Eduardo Vivas 减持112000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113530973","title":"異動解讀|AppLovin Corporation盤中下跌3.13%,多位高管密集減持持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1113530973","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113530973?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:18","pubTimestamp":1781792317,"startTime":"0","endTime":"0","summary":"6月18日,AppLovin Corporation盘中下跌3.13%,报462.46美元/股,成交额4.93亿美元。消息面上,公司董事Eduardo Vivas于6月16日提交Form 144,拟出售163,910股A类普通股,总市值约8444.64万美元。此前CEO Arash Adam Foroughi已于6月10日至12日在479至499美元区间累计减持数万股,多位高管在反弹窗口密集减持对市场情绪形成持续压制。瑞穗分析师此前指出该股前期连续急跌主因系程序化交易抛售因子篮子而非AI业务基本面恶化,但反弹动能已被高管抛售压力消耗,股价再度承压回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644740786","title":"Applovin Corp(APP)股票6月17日盤中下跌3.33%:真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2644740786","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644740786?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 00:16","pubTimestamp":1781712997,"startTime":"0","endTime":"0","summary":"• AppLovin面临来自全行业科技逆风和资本重新配置的下行压力。\n• 内部人士大规模减持股份,加剧了市场对高管信心的担忧。\n• 投资者对即将推出的全球Axon平台发布所伴随的执行风险存在分歧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261973685-market-movers-app-20260617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","BK4023","LU2360107168.USD","LU0353189680.USD","BK4608","BK4585","APP","LU2360106780.USD","BK4539","LU2250418816.HKD","LU2063271972.USD","LU0154236417.USD","LU2087625088.SGD","BK4588","IE00B19Z9P08.USD","LU0056508442.USD","LU2290526834.HKD","APPX","LU1861215975.USD","LU0097036916.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1852331112.SGD","LU1861220033.SGD","BK4613","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194608688","title":"異動解讀|AppLovin Corporation盤中下跌3.13%,董事擬減持逾16萬股加劇高管拋售壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1194608688","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194608688?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 23:53","pubTimestamp":1781711586,"startTime":"0","endTime":"0","summary":"6月17日,AppLovin Corporation盘中下跌3.13%,报499.34美元/股,成交额7.88亿美元。消息面上,公司董事Eduardo Vivas于6月16日提交Form 144,拟出售163,910股A类普通股,总市值约8444.64万美元。此前CEO Arash Adam Foroughi已于6月10日至12日期间在479至499美元区间累计减持数万股,多位高管密集减持对市场情绪形成压制。瑞穗分析师此前指出该股前期连续急跌主因系程序化交易抛售因子篮子而非AI业务基本面恶化,但反弹窗口中高管持续减持令股价承压回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140707846","title":"Form 144 | AppLovin董事 Eduardo Vivas擬減持163910股,總價約8444.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140707846","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140707846?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 06:05","pubTimestamp":1781647509,"startTime":"0","endTime":"0","summary":"AppLovin董事 Eduardo Vivas拟于2026年6月16日出售163910股AppLovin公司A类普通股,总市值约8444.64万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin董事 Eduardo Vivas拟减持163910股,总价约8444.64万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179921054","title":"異動解讀|AppLovin Corporation盤中下跌3.04%,前日超跌反彈後高管減持壓力顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=1179921054","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179921054?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 21:39","pubTimestamp":1781617188,"startTime":"0","endTime":"0","summary":"6月16日,AppLovin Corporation盘中下跌3.04%,报504.39美元/股,成交额7666.95万美元。消息面上,该股前一交易日因超跌修复动能盘中反弹逾4%,瑞穗分析师此前指出连续急跌主因系程序化交易抛售因子篮子而非AI业务基本面恶化。然而,CEO Arash Adam Foroughi于6月10日至12日期间在479至499美元区间累计减持数万股A类普通股,高管在反弹窗口持续减持对股价构成压力,今日回吐部分涨幅。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643775039","title":"美國5月進口物價指數按月增長1.9%,前值由1.90%修正為2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643775039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643775039?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 20:31","pubTimestamp":1781613060,"startTime":"0","endTime":"0","summary":"每经AI快讯,6月16日,美国5月进口物价指数环比增长1.9%,前值由1.90%修正为2%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-16/doc-inicrivm7513408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-16/doc-inicrivm7513408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4585","LU2290526834.HKD","LU0353189680.USD","CHAT","AI","IE00BZ9MQY76.HKD","LU2063271972.USD","LU2360107168.USD","AIPO","LU1861220033.SGD","LU1861215975.USD","SINA","AIYY","BK4588","APP","LU0056508442.USD","BK4613","APPX","LU2360106780.USD","BK4528","LU2087625088.SGD","LU2250418816.HKD","ARTY","BK4551","BK4587","AGIX","BK4543","BK4539","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1852331112.SGD","LU0154236417.USD","LU0097036916.USD","IE00B19Z9P08.USD","LU0353189763.USD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643785292","title":"Applovin Corp(APP)股票6月15日收盤上漲4.60%:關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2643785292","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643785292?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 04:15","pubTimestamp":1781554505,"startTime":"0","endTime":"0","summary":"• AppLovin将于6月正式推出Axon广告平台。\n• 2026财年第一季度业绩表现超出预期,业绩指引乐观。\n• 分析师维持“买入”评级并上调目标价。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261968519-market-movers-app-20260615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU2250418816.HKD","LU2290526834.HKD","LU0353189680.USD","LU1861215975.USD","BK4613","BK4023","LU2360107168.USD","IE00B19Z9Z06.USD","LU1861220033.SGD","APP","LU0056508442.USD","IE00BZ9MQY76.HKD","BK4539","LU2087625088.SGD","BK4588","APPX","BK4585","LU1852331112.SGD","LU0097036916.USD","LU2360106780.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0353189763.USD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176396512","title":"異動解讀|AppLovin Corporation盤中上漲4.17%,連續急跌後超跌修復動能延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1176396512","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176396512?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:47","pubTimestamp":1781534863,"startTime":"0","endTime":"0","summary":"6月15日,AppLovin Corporation盘中上涨4.17%,报522.34美元/股,成交额6.12亿美元。消息面上,该股此前连续三个交易日分别下跌约3.13%、3.62%和3.05%,累计回撤幅度显著。瑞穗分析师Daniel J. O'Regan指出,前期急跌主因系程序化交易抛售因子篮子,而非AI业务叙事的根本转变,超跌修复动能持续驱动反弹。值得关注的是,CEO Arash Adam Foroughi于6月10日至12日期间累计减持数万股A类普通股,交易价格区间约479至499美元,高管在反弹窗口持续减持或对后续股价构成一定压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117063740","title":"異動解讀|AppLovin Corporation盤前上漲3.18%,連續急跌後超跌修復動能延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1117063740","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117063740?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:34","pubTimestamp":1781512485,"startTime":"0","endTime":"0","summary":"6月15日,AppLovin Corporation盘前上涨3.18%,报509.39美元/股,成交额155.07万美元。消息面上,该股此前连续三个交易日分别下跌约3.13%、3.62%和3.05%,累计回撤幅度显著。瑞穗分析师Daniel J. O'Regan指出,前期急跌主因系程序化交易抛售因子篮子,而非AI业务叙事的根本转变,超跌修复动能持续驱动反弹。值得关注的是,CEO Arash Adam Foroughi于6月10日至12日期间累计处置数万股A类普通股,交易价格区间约479至499美元,高管在反弹窗口持续减持或对后续股价构成一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161438890","title":"異動解讀|AppLovin Corporation夜盤上漲3.15%,連續急跌後超跌修復動能延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1161438890","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161438890?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:33","pubTimestamp":1781490794,"startTime":"0","endTime":"0","summary":"6月15日,AppLovin Corporation夜盘上涨3.15%,报512.4美元/股,成交额325.4万美元。消息面上,该股此前连续三个交易日分别下跌约3.13%、3.62%和3.05%,累计回撤幅度显著,瑞穗分析师Daniel J. O'Regan指出前期急跌主因系程序化交易抛售因子篮子,而非AI业务叙事的根本转变,超跌修复动能持续驱动反弹。高管在反弹窗口持续减持或对后续股价构成一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166811140","title":"Form 4 | AppLovin公司CEO Foroughi Adam於06/11/2026減持30373股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166811140","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166811140?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 07:30","pubTimestamp":1781307015,"startTime":"0","endTime":"0","summary":"AppLovin公司CEO Foroughi Adam于2026年6月11日出售了30373股A类普通股,交易价格范围为479.11美元到493.96美元。在此交易完成后,Adam的持股数量降至2350228股。高管出售股票通常被视为公司当前股价高估的信号,这可能带来负面影响,投资者需要注意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168987948","title":"AppLovin Corp CEO Foroughi Arash Adam 減持16220股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168987948","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168987948?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 07:30","pubTimestamp":1781307013,"startTime":"0","endTime":"0","summary":"AppLovin Corp CEO Foroughi Arash Adam 于2026年6月12日进行了多次减持,共出售了16,220股Class A普通股,交易价格范围在489.94至498.91美元之间。此外,此次减持后,他仍持有大约2,327,684股Class A普通股。高层管理人员的频繁减持可能预示着公司当前股价被高估,投资者应当保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131669400","title":"AppLovin Corp | 董事兼CEO Arash Adam Foroughi 通過贈與及多筆交易合計處置約39,600股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669400","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669400?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 07:25","pubTimestamp":1781306730,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,AppLovin Corp董事兼首席执行官 Arash Adam Foroughi 于2026年6月10日至11日期间,通过多笔交易处置公司A类普通股。交易后,Foroughi 仍直接和间接合计持有约241万股公司股票,其中部分为受限股票单位,且部分股份由其子女信托持有并声明不实际享有受益权。高管及10%大股东在高位集中减持通常被视为一定利空信号,可能反映其对当前股价的获利了结,投资者应关注未来是否有持续减持行为以及公司基本面变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135699115","title":"Form 144 | AppLovin 高管兼董事 Arash Adam Foroughi 擬減持41667股,總市值約2037.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135699115","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135699115?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 04:15","pubTimestamp":1781295311,"startTime":"0","endTime":"0","summary":"根据Form 144文件,AppLovin Corporation 高管兼董事 Arash Adam Foroughi 计划通过 Morgan Stanley Smith Barney LLC 在 NASDAQ 出售41667股普通股,预计于2026-06-12 进行,本次拟减持股票的总市值约2037.65万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | AppLovin 高管兼董事 Arash Adam Foroughi 拟减持41667股,总市值约2037.65万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643977992","title":"Applovin Corp(APP)股票6月12日盤中上漲3.87%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643977992","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643977992?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 03:15","pubTimestamp":1781291756,"startTime":"0","endTime":"0","summary":"• Applovin 2026财年第一季度业绩超出预期,且第二季度指引乐观。\n• Axon平台向公众开放,AI解决方案推动强劲的EBITDA利润率。\n• 分析师维持积极评级及目标价,并看好其竞争优势。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261964985-market-movers-app-20260612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4585","LU0056508442.USD","LU2250418816.HKD","BK4023","IE00B19Z9P08.USD","LU1852331112.SGD","LU2290526834.HKD","APP","IE00B894F039.SGD","LU1861220033.SGD","BK4608","LU2087625088.SGD","BK4588","LU2063271972.USD","LU2360107168.USD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU1861215975.USD","BK4539","LU2360106780.USD","BK4613","APPX","LU0097036916.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111932013","title":"異動解讀|AppLovin Corporation盤中上漲3.06%,連續急跌後技術性反彈逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1111932013","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111932013?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 00:13","pubTimestamp":1781280798,"startTime":"0","endTime":"0","summary":"6月13日,AppLovin Corporation盘中上涨3.06%,报493.21美元/股,成交额8.7亿美元。消息面上,该股此前连续三个交易日分别下跌约3.13%、3.62%和3.05%,累计回撤幅度显著。瑞穗分析师Daniel J. O'Regan此前指出,前期急跌主因系程序化交易抛售因子篮子,而非AI业务叙事的根本转变,超跌修复动能驱动反弹。值得关注的是,公司CEO Arash Adam Foroughi于6月11日申报拟减持41,666股,总价约2019万美元,过去三个月内累计减持超10万股,高管持续减持信号或对后续股价构成一定压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":279,"code":"91000000","status":"200"}]}}