美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

APPLIED DIGITAL CORP

23.42

-1.1600-4.72%

盤後：23.550.1300+0.56%19:59 EDT

成交量：1,354.36萬

成交額：3.23億

市值：68.26億

市盈率：-25.74

高：24.63

開：24.29

低：23.39

收：24.58

52周最高：50.73

52周最低：18.65

股本：2.91億

流通股本：2.56億

量比：0.98

換手率：5.29%

股息：- -

股息率：- -

每股收益(TTM):-0.9100

每股收益(LYR):-0.9094

淨資產收益率：-8.38%

總資產收益率：-1.85%

市淨率：3.97

市盈率(LYR):-25.75

資料載入中...

總覽公司新聞資訊公告

異動解讀 | APPLIED DIGITAL CORP盤後大漲5.40%，財報落地消除不確定性推動股價反彈

異動解讀｜APPLIED DIGITAL CORP盤後上漲6.64%，財報發布後獲利回吐壓力釋放股價反彈

異動解讀 | 財報公布前板塊承壓疊加機構評級謹慎，APPLIED DIGITAL CORP盤中大跌5.19%

異動解讀｜APPLIED DIGITAL CORP盤中下跌5.2%，財報發布前板塊承壓疊加機構中性評級壓制

幣圈日報 | 加密市場回暖；Coinbase CEO反駁「加密人士應轉向AI」的論調

異動解讀｜APPLIED DIGITAL CORP盤中下跌5.12%，摩根士丹利中性評級首次覆蓋疊加板塊走弱

幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部

大行評級｜大摩：AI數據中心轉型為加密礦商打開上行空間，對Hut 8及Riot Platforms評級「增持」

幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底

白宮就《清晰法案》倫理方案達成一致，為加密監管立法掃清最後障礙

老虎资讯综合

幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗

異動解讀｜APPLIED DIGITAL CORP盤中上漲6.61%，財報預期強勁疊加AI數據中心訂單密集落地

異動解讀｜APPLIED DIGITAL CORP盤前上漲5.17%，財報預期強勁疊加AI數據中心訂單密集落地

幣圈日報 | IREN、Hut 8股價雙雙大漲，兩家公司均簽署大額AI雲計算合同；分析：比特幣「波動率風暴」或將來襲，市場或迎新一輪震

異動解讀｜APPLIED DIGITAL CORP盤中上漲5.53%，財報預期強勁疊加AI數據中心訂單密集落地

異動解讀｜APPLIED DIGITAL CORP盤前上漲5.02%，財報預期強勁疊加AI數據中心訂單密集落地

幣圈日報 | Strategy持有84.38萬枚BTC，現金儲備增至30億美元；分析師：比特幣8月份或下探至5萬美元，10月才會真正觸底

財報前瞻｜APPLIED DIGITAL CORP本季度營收預計增長156.29%，機構觀點偏謹慎

異動解讀｜Applied Digital盤中下跌6.47%，報25.28美元

幣圈日報 | Visa推出穩定幣平台支持Open USD；T. Rowe Price推主動型多幣種ETF

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/APLD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.42,"timestamp":1789502400000,"preClose":24.58,"halted":0,"volume":13543611,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.13,"changeRate":0.005551,"amplitude":0.017118},"delay":0,"changeRate":-0.04719283970707879,"floatShares":256185016,"shares":291469112,"eps":-0.91,"marketStatus":"已收盤","change":-1.16,"latestTime":"09-15 16:00:00 EDT","open":24.29,"high":24.63,"low":23.39,"amount":322777906.003335,"amplitude":0.050448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.58,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.3,"changeRate":-0.012205,"amplitude":0.021562},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.13,"changeRate":0.005551,"amplitude":0.017118},"volumeRatio":0.982984,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1790308800000,"strike":"22.5","timestamp":1789499031286,"price":0.71,"volume":3149,"amount":223579,"type":"+"},{"symbol":"APLD","call":false,"expireDate":1790308800000,"strike":"24.0","timestamp":1789499031286,"price":1.4,"volume":3149,"amount":440860,"type":"+"}]},"impliedVol":0.9528,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":256185016,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":0.982984,"shares":291469112,"dividePrice":0,"high":24.63,"amplitude":0.050448,"preClose":24.58,"low":23.39,"week52Low":18.65,"pbRate":"3.97","psRate":"11.17","week52High":50.725,"institutionHeld":0.2075,"latestPrice":23.42,"eps":-0.91,"divideRate":0,"volume":13543611,"delay":0,"ttmEps":-0.91,"open":24.29,"prevYearClose":24.52,"prevWeekClose":26.42,"prevMonthClose":25.41,"prevQuarterClose":37.3,"fiveDayClose":28.31,"twentyDayClose":31.18,"sixtyDayClose":46.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-09-14","current":-25.736264,"percent":0.288414,"low":-2854.102854,"twenty":-45.281599,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-72.054166,"sd":297.386276,"marketCap":7700613939},"quantilePoints":[{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-14","current":-31.559376,"twenty":-45.281599,"median":-14.30001,"eighty":-6.922136,"marketCap":7700613939}],"updateTime":1789522018766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126271373","title":"異動解讀 | APPLIED DIGITAL CORP盤後大漲5.40%，財報落地消除不確定性推動股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1126271373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126271373?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:37","pubTimestamp":1785184672,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP（APLD）今日盘后股价大涨5.40%，引发了市场的广泛关注。消息面上，公司于盘后发布了最新财报。此前，由于摩根士丹利以中性评级首次覆盖该股、AI数据中心板块整体走弱，以及财报窗口前获利回吐压力集中释放，公司股价在当日盘中一度下跌逾5%。随着财报的正式落地，市场不确定性得以消除，推动股价在盘后快速反弹。此外，公司基本面依然强劲，此前签署的52亿美元超大规模租约及15.9亿美元债券融资等利好为股价提供了有力支撑，进一步助推了盘后涨幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107157089","title":"異動解讀｜APPLIED DIGITAL CORP盤後上漲6.64%，財報發布後獲利回吐壓力釋放股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1107157089","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107157089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:07","pubTimestamp":1785182841,"startTime":"0","endTime":"0","summary":"7月27日，APPLIED DIGITAL CORP盘后上涨6.64%，报28.1美元/股，成交额723.95万美元。消息面上，公司于当日盘后发布最新财报，市场预期本季度营收约9483.65万美元，同比增长156.29%，调整后每股亏损收窄至-0.22美元。此前受摩根士丹利以中性评级首次覆盖、AI数据中心板块走弱及财报窗口前获利回吐压力影响，股价当日盘中曾下跌逾5%。财报落地后不确定性消除，叠加公司前期签署52亿美元超大规模租约及15.9亿美元债券融资等基本面利好支撑，盘后股价快速反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150232994","title":"異動解讀 | 財報公布前板塊承壓疊加機構評級謹慎，APPLIED DIGITAL CORP盤中大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150232994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150232994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 02:42","pubTimestamp":1785177751,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP（APLD）今日盘中大跌5.19%，引发市场广泛关注。消息面上，公司即将于盘后发布最新财报，市场观望情绪浓厚。此前摩根士丹利以“持股观望”评级首次覆盖该股，低于市场一致买入评级及73.42美元均价目标，机构观点偏谨慎。与此同时，AI数据中心基础设施板块整体走弱，CoreWeave与DigitalOcean等相关个股纷纷下跌，板块联动压力进一步拖累股价。此外，公司前期因签署52亿美元超大规模租约及15.9亿美元债券融资等利好连续上涨，在财报窗口前获利回吐压力集中释放，加剧了盘中跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158351004","title":"異動解讀｜APPLIED DIGITAL CORP盤中下跌5.2%，財報發布前板塊承壓疊加機構中性評級壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1158351004","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158351004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 02:41","pubTimestamp":1785177682,"startTime":"0","endTime":"0","summary":"7月27日，APPLIED DIGITAL CORP盘中下跌5.2%，报25.78美元/股，成交额3.3亿美元。此前摩根士丹利于7月23日以Equalweight（中性）评级首次覆盖该股，低于市场一致买入评级及73.42美元均价目标，机构观点偏谨慎。同日AI数据中心基础设施板块整体走弱，CoreWeave下跌2.6%、DigitalOcean下跌5.71%，板块联动压力显现。公司前期因签署52亿美元超大规模租约及15.9亿美元债券融资等利好连续上涨，短期获利回吐压力在财报窗口集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195079300","title":"幣圈日報 | 加密市場回暖；Coinbase CEO反駁「加密人士應轉向AI」的論調","url":"https://stock-news.laohu8.com/highlight/detail?id=1195079300","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195079300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:28","pubTimestamp":1785122893,"startTime":"0","endTime":"0","summary":"加密市場近期迎來多項重要進展。Coinbase CEO Brian Armstrong表示，AI浪潮不會削弱加密貨幣價值，反而將推動對可程式化貨幣及AI金融基礎設施的需求，Coinbase正布局「Agentic Finance」方向。Bitwise則認為，下一輪加密牛市或將由穩定幣、資產代幣化及機構DeFi等領域推動。市場方面，加密資產全線反彈，比特幣突破6.5萬美元，以太坊重返1900美元上方，多個板塊同步走高。此外，俄羅斯Sberbank計劃建設加密貨幣交易及託管基礎設施，多個代幣包括SUI、EIGEN等將於下周迎來大額解鎖，市場關注流通量變化及價格影響。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","APLX","AIFC","BLSX","ABTC","BITF","BMNR","BMNZ","BMNG","BNC","YBMN","BKKT","APLD","BLSH","ASST","APLZ","BMNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164762851","title":"異動解讀｜APPLIED DIGITAL CORP盤中下跌5.12%，摩根士丹利中性評級首次覆蓋疊加板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1164762851","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164762851?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:46","pubTimestamp":1784900781,"startTime":"0","endTime":"0","summary":"7月24日，APPLIED DIGITAL CORP盘中下跌5.12%，报28.63美元/股，成交额3977.0万美元。消息面上，摩根士丹利于7月23日以Equalweight（中性）评级首次覆盖该股，低于市场一致买入评级，机构观点偏谨慎。此外，同板块CoreWeave同日下跌5.22%，AI数据中心基础设施板块整体承压。此前公司股价因财报预期及订单催化连续上涨，短期获利回吐压力显现。公司将于7月27日发布财报，市场预期本季度营收约9483.65万美元，同比增长156.29%，调整后每股亏损收窄至-0.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140078115","title":"幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=1140078115","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140078115?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 11:11","pubTimestamp":1784862688,"startTime":"0","endTime":"0","summary":"市場概況7月24日，加密貨幣市場個別發展，截至發稿，BTC微升0.16%，報 6.349萬美元；ETH跌1.29%,報1868.74美元。Q2加密所交易量微降，幣安市佔率升至35%2026年Q2加密交易所總交易量環比小幅下降8%至16.5萬億美元，內部結構呈現現貨升、衍生品降的趨勢。Michael Saylor 牽頭成立比特幣安全聯盟，承諾三年注資1500萬美元Michael Saylor 正式宣佈啟動比特幣安全聯盟，承諾未來三年將投入 1,500 萬美元以鞏固比特幣網絡的長期安全性與韌性。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","CRCO","IREG","HOOI","CONL","GEMG","CONX","MRAL","HOOD","APLZ","CCUP","ORBS","IRE","MSTY","MSDD","MST","HOOX","MSTK","WULX","SBTU","FGRU","IMST","MAAY","DFDV","SQNS","BMNG","MARA","ALTS","HODU","BTCS","MSTZ","ROBN","CEP","COIO","NCTY","BKKT","MSST","RTYY","WULF","COIA","EBON","RIOX","HUTG","HOOY","CRCA","HOOG","ICRC","HOOZ","MSTU","BLSX","APLX","TRON","FIAT","WNTR","ICOI","PXIU","STSS","DEFT","RIOT","MARO","GEMI","COII","CRCD","HOII","MSTX","BLSG","SOS","YBMN","COIG","CIFR","CLSX","MTYY","CONI","SBET","CIFG","IREN","BTM","BNC","HUT","MSTR","CLSK","CRCL","COIW","MSTW","BTBT","COIN","CRCG","UPXI","BMNU","HOOW","ETHM","IMRA","SMST","CLSZ","FIGR","MSOO","BTCT","CAN","ABTC","CONY","BITF","ETHZ","HOYY","APLD","MSII","NA","IREX","BMNZ","ASST","CIFU","COYY","MSTP","BLSH","IREZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653770517","title":"大行評級｜大摩：AI數據中心轉型為加密礦商打開上行空間，對Hut 8及Riot Platforms評級「增持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770517","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653770517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 09:39","pubTimestamp":1784857182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RTYY","BK4600","DAPP","BK4116","APLX","IBLC","BKCH","HUTG","LFGY","APLD","RIOT","BK4516","BK4608","BK4023","RIOX","HUT","APLZ","BK4609","BK4595","BLOX","FDIG","BLCK","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130273673","title":"幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=1130273673","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130273673?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 09:10","pubTimestamp":1784769010,"startTime":"0","endTime":"0","summary":"特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失根據第二季度公開的財務報表顯示，特斯拉持有的比特幣儲備保持在 11509 枚 BTC 不變，延續近四年未買入或賣出該加密貨幣的狀態，並對其數字資產持倉計提稅後 1.12 億美元減值損失。比特幣第二季度從約 83000 美元下跌 14%至 58000 美元，隨後回升至約 65840 美元。若聯儲局不再加息，且經濟增長保持穩定，比特幣價格可能已經觸底。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","FIGR","MSTK","HODU","BMNZ","ETHM","MTYY","MARA","APLZ","PXIU","COYY","ETHZ","ASST","IREN","STSS","CIFR","FIAT","IMRA","CIFG","HOOI","MSTZ","BKKT","TRON","CONL","HOOW","MST","ORBS","WULX","COIO","APLX","SQNS","FGRU","WULF","UPXI","HOYY","MSTX","CEP","RTYY","HOOD","MSTR","IMST","BLSH","MSDD","COIG","BMNG","BMNR","SBTU","BTCS","MSII","YBMN","BITF","MSST","BNC","CONX","BLSG","BLSX","SBET","ALTS","SOS","BTBT","CRCL","CAN","HOOY","IRE","BMNU","CRCD","COIW","HOOX","CRCG","GEMG","HUTG","HOII","HUT","MSTU","COIN","CONI","NCTY","COIA","CLSX","CLSZ","CONY","CRCO","BTCT","SMST","DEFT","MAAY","ICOI","ROBN","GEMI","ABTC","CIFU","MRAL","EBON","IREG","IREZ","IREX","DFDV","HOOG","RIOX","MSTW","ICRC","CRCA","WNTR","BTM","CLSK","MSTP","HOOZ","APLD","MSOO","CCUP","NA","RIOT","MARO","MSTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175824013","title":"白宮就《清晰法案》倫理方案達成一致，為加密監管立法掃清最後障礙","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175824013?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STSS","SOS","BTM","FIGR","MSTR","ORBS","IREN","BMNR","MARA","SBET","CEP","EBON","CIFR","HOOD","BNC","CLSK","BTCT","APLD","BLSH","COIN","NCTY","RIOT","ABTC","ALTS","BKKT","BTCS","TRON","ETHM","BITF","UPXI","CRCL","HUT","BTBT","CAN","ASST","NA","WULF","DFDV","SQNS","GEMI","DEFT","ETHZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110612209","title":"幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1110612209","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110612209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 08:59","pubTimestamp":1784681956,"startTime":"0","endTime":"0","summary":"摩根士丹利過去一周增持115枚BTC，總持倉量突破5800枚據Arkham監測數據顯示，摩根士丹利過去一周再次 「逢低買入」，通過旗下現貨比特幣交易所交易基金MSBT增持約115枚BTC，截至目前其比特幣總持倉量已達到5876枚，價值超過3.89億美元。SECZ當日上漲13.9%，收於7.54美元。分析師：比特幣反彈在6.8萬美元面臨關鍵考驗，加密市場正處「夏季低迷期」據The Block報道，比特幣在7月低點反彈約15%後正逼近68000美元關鍵阻力位。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","COIN","BITF","BLSG","MSTY","MSTZ","CCUP","MSTR","CLSK","CRCD","CRCA","HOYY","MST","MARA","IREG","STSS","CRCG","DEFT","COIA","PXIU","DFDV","UPXI","CEP","NA","RIOT","HOOX","IRE","COII","COYY","CIFG","MSII","FGRU","ORBS","IREX","SQNS","HOOD","BTCS","BLSH","CONY","CLSX","WNTR","MSOO","SBET","EBON","YBMN","BTCT","MSTX","CAN","MSTK","TRON","BMNZ","BNC","CONI","MAAY","APLD","MSTU","MSST","COIW","CONL","CRCO","SMST","APLZ","COIO","HODU","WULX","HOII","IMRA","MSTP","HUTG","BTM","BKKT","RIOX","CRCL","WULF","MSDD","CONX","IMST","ETHM","FIGR","BMNR","HOOY","BTBT","IREZ","SOS","BLSX","MRAL","HOOZ","ICOI","MSTW","APLX","CIFR","HOOG","NCTY","CIFU","HUT","HOOW","BMNU","ABTC","CLSZ","COIG","ASST","GEMG","HOOI","ETHZ","BMNG","MARO","ICRC","ROBN","RTYY","SBTU","IREN","GEMI","ALTS","FIAT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101892661","title":"異動解讀｜APPLIED DIGITAL CORP盤中上漲6.61%，財報預期強勁疊加AI數據中心訂單密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1101892661","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101892661?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:48","pubTimestamp":1784641690,"startTime":"0","endTime":"0","summary":"7月21日，APPLIED DIGITAL CORP盘中上涨6.61%，报29.39美元/股，成交额7663.29万美元。核心高性能计算托管业务上季度收入同比增长149.48%，持续放量。近期利好密集：公司已与美国投资级超大规模云商签署Delta Forge 2园区15年租约，合同收入约52亿美元；完成15.9亿美元优先担保票据发行；获得5.5亿美元循环信贷额度；并就北达科他州AI工厂签署430兆瓦电力供应协议。公司已签约合同组合总额升至约360亿美元，AI算力基建扩张节奏加快。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157839749","title":"異動解讀｜APPLIED DIGITAL CORP盤前上漲5.17%，財報預期強勁疊加AI數據中心訂單密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1157839749","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157839749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:02","pubTimestamp":1784624565,"startTime":"0","endTime":"0","summary":"7月21日，APPLIED DIGITAL CORP盘前上涨5.17%，报29.27美元/股，成交额105.17万美元。消息面上，公司将于7月27日发布财报，市场一致预期本季度营收约9483.65万美元，同比增长156.29%；调整后每股亏损收窄至-0.22美元，同比改善46.24%。核心高性能计算托管业务上季度收入同比增长149.48%，持续放量。公司已签约合同组合总额升至约360亿美元，AI算力基建扩张节奏加快。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170756854","title":"幣圈日報 | IREN、Hut 8股價雙雙大漲，兩家公司均簽署大額AI雲計算合同；分析：比特幣「波動率風暴」或將來襲，市場或迎新一輪震","url":"https://stock-news.laohu8.com/highlight/detail?id=1170756854","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170756854?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 09:16","pubTimestamp":1784596613,"startTime":"0","endTime":"0","summary":"特朗普已同意倫理條款，為《Clarity法案》掃清最後障礙PANews 7月21日消息，據The...","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","CCUP","BKKT","APLD","COYY","MSTK","CRCD","SOS","CLSZ","HUTG","MAAY","NA","BTBT","APLX","CRCA","MST","HOOY","CIFU","DEFT","BLSG","HOYY","DFDV","MSTU","GEMI","HUT","COIG","ORBS","HOOX","ALTS","COIW","SBTU","CAN","CRCO","MSII","MARA","CEP","SBET","COIO","ABTC","HOOG","MSTW","SQNS","MSTY","CLSX","CONY","HOOD","IMRA","FGRU","BITF","MSOO","CONX","MSST","IREX","MTYY","RTYY","BNC","CONL","IREN","TRON","RIOX","ICOI","CRCL","CIFG","ICRC","YBMN","HOOZ","MSDD","HODU","IMST","COIN","WULX","BMNZ","COII","BMNR","MRAL","MARO","BMNU","NCTY","COIA","HOII","CRCG","APLZ","BTCT","IREZ","CIFR","CLSK","PXIU","BTCS","BLSX","MSTP","WNTR","RIOT","MSTR","BLSH","FIGR","MSTZ","HOOI","SMST","HOOW","WULF","EBON","ETHZ","GEMG","MSTX","IRE","IREG","ASST","ETHM","UPXI","BMNG","FIAT","STSS","ROBN","CONI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1195845101","title":"異動解讀｜APPLIED DIGITAL CORP盤中上漲5.53%，財報預期強勁疊加AI數據中心訂單密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1195845101","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195845101?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:36","pubTimestamp":1784554599,"startTime":"0","endTime":"0","summary":"7月20日，APPLIED DIGITAL CORP盘中上涨5.53%，报28.23美元/股，成交额5919.26万美元。消息面上，公司将于7月27日发布财报，市场一致预期本季度营收约9483.65万美元，同比增长156.29%；调整后每股亏损收窄至-0.22美元，同比改善46.24%。核心高性能计算托管业务上季度收入同比增长149.48%，持续放量。公司已签约合同组合总额升至约360亿美元，AI算力基建扩张节奏加快。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174606772","title":"異動解讀｜APPLIED DIGITAL CORP盤前上漲5.02%，財報預期強勁疊加AI數據中心訂單密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1174606772","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174606772?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:35","pubTimestamp":1784550944,"startTime":"0","endTime":"0","summary":"7月20日，APPLIED DIGITAL CORP盘前上涨5.02%，报27.1美元/股，成交额458.86万美元。高性能计算托管业务持续放量，上季度该业务收入同比增长149.48%。此外，公司近期利好密集：已与美国投资级超大规模云商签署Delta Forge 2园区15年租约，合同收入约52亿美元；完成15.9亿美元优先担保票据发行为北极星锻造1号扩建融资；获得5.5亿美元循环信贷额度；并就北达科他州AI工厂签署430兆瓦电力供应协议。公司已签约合同组合总额升至约360亿美元，AI算力基建扩张节奏加快。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127443609","title":"幣圈日報 | Strategy持有84.38萬枚BTC，現金儲備增至30億美元；分析師：比特幣8月份或下探至5萬美元，10月才會真正觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=1127443609","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127443609?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:20","pubTimestamp":1784510450,"startTime":"0","endTime":"0","summary":"Strategy持有84.38萬枚BTC，現金儲備增至30億美元Strategy Inc. 執行主席 Michael Saylor 7 月 19 日在 X 發布公司比特幣購入歷史和當前持倉圖，並配文「What’s next?」，但未披露新交易、資金來源或增持計劃。圖表顯示，該公司持有 843,775 枚 BTC，約佔比特幣固定供應量的 4.02%。按 64,312 美元市場價格計算，該持倉價值約...","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXIU","MSTX","WNTR","BITF","ORBS","BTBT","CLSZ","CIFU","CIFG","TRON","HUTG","BMNU","CRCO","MSTY","CIFR","CAN","ICOI","WULX","HOOD","APLD","APLZ","RIOT","BMNZ","FIGR","CONI","MRAL","MSTZ","ROBN","BTCT","BLSG","ETHM","HOOZ","BMNR","DFDV","RIOX","CRCL","SQNS","ABTC","MSST","MSDD","FGRU","YBMN","WULF","COIG","CEP","MSOO","COIN","HOOX","MSTK","UPXI","CLSK","SMST","CONY","GEMG","IREZ","BMNG","IREN","CRCA","MST","DEFT","HOII","ALTS","IMST","HODU","HOOW","MARA","ICRC","ETHZ","BKKT","MSTR","BLSH","BTM","HOOG","MAAY","COIO","HUT","IREG","APLX","IMRA","CLSX","MSTP","MSTW","BNC","ASST","COII","SOS","RTYY","BTCS","IRE","MSTU","CONL","CONX","MSII","NA","EBON","MTYY","MARO","HOYY","SBET","CRCG","FIAT","STSS","IREX","SBTU","COIW","HOOY","NCTY","BLSX","COYY","CRCD","COIA","HOOI","CCUP","GEMI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174250377","title":"財報前瞻 ｜APPLIED DIGITAL CORP本季度營收預計增長156.29%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1174250377","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174250377?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 08:54","pubTimestamp":1784508856,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP将于2026年07月27日发布最新财报，市场聚焦算力托管与数据中心业务的盈利改善路径及现金流质量变化。市场一致预期本季度APPLIED DIGITAL CORP营收约为9,483.65万美元，同比增长156.29%；EBIT预计为-2,526.46万美元，同比改善为-57.39%；调整后每股收益预计为-0.22美元，同比改善为-46.24%，公司层面尚未提供明确的本季度毛利率与净利率预测。发展前景最大的现有业务为高性能计算托管业务，上季度该业务收入为7,100.80万美元，同比增长149.48%，受益于新增机柜上线与客户算力利用率提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜APPLIED DIGITAL CORP本季度营收预计增长156.29%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126961723","title":"異動解讀｜Applied Digital盤中下跌6.47%，報25.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126961723","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126961723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:08","pubTimestamp":1784297329,"startTime":"0","endTime":"0","summary":"7月17日，Applied Digital盘中下跌6.47%，报25.28美元/股，成交额1.21亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股表现分化，CoreWeave跌2.17%，Snowflake跌0.23%，Shopify跌2.49%，Cloudflare涨0.7%，Okta涨1.65%。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案，主要运营区块链数据中心托管和高性能计算数据中心托管两个业务部门。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195462372","title":"幣圈日報 | Visa推出穩定幣平台支持Open USD；T. Rowe Price推主動型多幣種ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1195462372","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195462372?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:17","pubTimestamp":1784254635,"startTime":"0","endTime":"0","summary":"BTC回落至6.4萬美元附近，ETH同步由前一日高位回落，市場受中東局勢升溫及前期反彈後獲利盤影響，主流代幣多數轉弱。機構端，T. Rowe Price推出主動型多幣種加密ETF，覆蓋BTC、ETH、BNB等資產；Crypto.com獲Citadel Securities投資4億美元，估值達200億美元，資金將用於拓展代幣化證券、衍生品及全天候交易基礎設施。穩定幣方面，Visa推出穩定幣平台並支持Open USD，Circle因競爭壓力股價跌逾7%；監管方面，美國將伊朗央行相關四個加密錢包列入制裁名單，Tether凍結約1.31億美元USDT。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","TRON","ASST","PXIU","GBTC","ETH.USD.HKCC","HOOW","HODU","HODL","BKKT","IREX","GEMG","CEP","WULF","BTCO","IBIT","HUT","BMNZ","EZBC","COIN","BTC.USD.HKCC","BMNG","CRCD","CAN","EBON","SQNS","BTCW","ETH.USD.CC","BTM","HOYY","CRCA","CIFR","CRCO","UPXI","DEFI","FBTC","HOOZ","BMNR","ABTC","FGRU","ORBS","CCUP","GEMI","CIFU","BLSX","BTCT","BITB","RIOT","ETHZ","HUTG","HOII","CLSK","STSS","CLSZ","ALTS","ROBN","APLD","BMNU","ARKB","BLSH","RIOX","CLSX","YBMN","HOOD","HOOX","CRCG","IRE","BTBT","IREG","AAVE.USD.HKCC","SBET","IREZ","DFDV","BNC","BTCS","NCTY","SOS","BTC.USD.CC","HOOI","DEFT","WULX","RTYY","APLZ","ICRC","CRCL","MSTR","ETHM","MARA","CIFG","BRRR","HOOY","BSOL","NA","FIGR","SBTU","BITF","APLX","IREN","BLSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}