美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long AMZN Daily ETF

14.79

+0.53013.72%

成交量：1.44萬

成交額：21.34萬

市值：147.90萬

市盈率：- -

高：14.84

開：14.83

低：14.79

收：14.26

52周最高：19.96

52周最低：12.72

股本：10.00萬

流通股本：10.00萬

量比：10.83

換手率：14.41%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

「歡迎進入AGI時代」！OpenAI發布GPT-6 Astra，10萬GPU訓練，網安能力首達「關鍵」級

华尔街见闻

開市客無預警關停一項核心服務

环球市场播报

網絡狀況監測網站DownDetector：用户報告顯示美國地區亞馬遜雲服務(AWS)可能出現問題。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AMZG/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZG\",,,,,undefined,":{"symbol":"AMZG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AMZN Daily ETF","latestPrice":14.79,"timestamp":1789652594145,"preClose":14.2599,"halted":0,"volume":14407,"delay":0,"changeRate":0.03717417373193354,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"交易中","change":0.5301,"latestTime":"09-17 09:45:45 EDT","open":14.8295,"high":14.84,"low":14.79,"amount":213425.16833699998,"amplitude":0.003506,"askPrice":14.76,"askSize":5300,"bidPrice":14.72,"bidSize":5300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":14.2599,"nav":14.54,"aum":1454000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.8446,"preClose":14.2599,"latestTime":"09:15 EDT","volume":5700,"amount":84160.3176,"timestamp":1789650937771,"change":0.5847,"changeRate":0.041003,"amplitude":0.018626},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.2599,"latestTime":"19:53 EDT","volume":1144,"amount":16383.4868,"timestamp":1789602781915,"change":0.1001,"changeRate":0.00702,"amplitude":0.00702},"volumeRatio":10.834186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZG\",,,,,undefined,":{"symbol":"AMZG","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.834186,"shares":100000,"dividePrice":0,"high":14.84,"amplitude":0.003506,"preClose":14.2599,"low":14.79,"week52Low":12.72,"pbRate":"--","week52High":19.96,"institutionHeld":0,"latestPrice":14.79,"eps":0,"divideRate":0,"volume":14407,"delay":0,"ttmEps":0,"open":14.8295,"prevYearClose":15.11,"prevWeekClose":15.5895,"prevMonthClose":16.13,"prevQuarterClose":15.11,"fiveDayClose":14.96,"twentyDayClose":16.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZG\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664580981","title":"「歡迎進入AGI時代」！OpenAI發布GPT-6 Astra，10萬GPU訓練，網安能力首達「關鍵」級","url":"https://stock-news.laohu8.com/highlight/detail?id=2664580981","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664580981?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:00","pubTimestamp":1788458452,"startTime":"0","endTime":"0","summary":"美东时间9月3日周四，OpenAI正式发布新一代旗舰模型GPT-6 Astra，并将其称为一次“代际跃迁”。OpenAI总裁Greg Brockman更进一步表示，人们未来或许会回头将“这个时间、这个模型”视为人工通用智能到来的节点，并在发布会最后称：“欢迎进入AGI时代。”OpenAI称，Astra在软件工程、科学、推理、计算机操作和网络安全等领域均取得领先表现，并使用超过10万块GPU在得州Stargate基地完成训练。","market":"sg","thumbnail":"https://static.tigerbbs.com/9e7ba54e8539d48dd315975babea7852","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e7ba54e8539d48dd315975babea7852"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781033","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZD","AMZU","MSFU","DIPS","MSFT","07788","MSFC","MSFX","AMZY","MSFY","NVDS","NVD","07388","AMAA","NVDB","NVDL","AZYY","NVDU","NVDO","NVYY","NVDD","AMZO","AMZP","AMZG","AMZZ","MSFL","NVDX","AMZW","NVC","NVDQ","NVDY","MSFW","NVDA","NVII","NVDG","ANV","MSFO","NVDW","MSFD","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664805581","title":"開市客無預警關停一項核心服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805581","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805581?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 00:48","pubTimestamp":1788454080,"startTime":"0","endTime":"0","summary":"除此之外，公司还上线纯线上项目Costco Next，该服务可供会员购买门店仓库不备货的商品。这项服务并非新业务，2017 年就已上线；但开市客几乎不对外宣传，包括我在内的大量会员对此并不知情。如今，这项服务已经被关停，并且没有提前发布任何通知。Costco Next 让开市客可以扩充商品供给，全部货品均由合作合作厂商直接发货。开市客的采购团队会对合作零售商进行筛选把控。使用该服务需要持有开市客会员资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-04/doc-iniqqsmk0961593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RTH","AMZO","LU1852331112.SGD","AMZZ","ONLN","AMZN","CLIX","LU2271345857.HKD","USAW.SI","LU1935042991.SGD","LU2860962120.EUR","AMAA","LU0320765059.SGD","LU2028103732.USD","HK0000914686.HKD","LU2065169927.USD","IE000W1ABFV2.USD","LU1069344957.HKD","LU2896262040.SGD","LU2430703251.USD","AMZY","WANT","AMZW","IE00B7SZLL34.SGD","LU0203202063.USD","ILDR","LU0323591593.USD","AMZD","HK0000304805.HKD","AZYY","IE00B3SWFQ91.USD","LU0077335932.USD","LU0345774631.USD","OGIG","BK4588","HULL","BK4579","LU1989764664.SGD","AMZG","BK4550","LU2125154778.USD","SAMZNmain","AMZP","LU0708995401.HKD","LU1868836591.USD","LU0238689110.USD","LU0208291251.USD","AMZU","SGXZ31699556.SGD","LU1883839398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664808030","title":"網絡狀況監測網站DownDetector：用户報告顯示美國地區亞馬遜雲服務(AWS)可能出現問題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664808030","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664808030?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 23:21","pubTimestamp":1788448897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0079474960.USD","LU1145028129.USD","LU1880398471.USD","SGXZ31699556.SGD","LU2430703095.HKD","LU2452424414.USD","LU0784385840.USD","LU0162691827.USD","BK4122","IE000YTNTUN2.SGD","AMZD","LU1232071149.USD","LU1629891620.HKD","AMZY","LU0072461881.USD","IE0004445015.USD","IE0004086264.USD","AMZW","LU1934455194.USD","IE00BMPRXN33.USD","IE00BKPKM429.USD","IE000KEQY171.SGD","CLIX","LU1691799644.USD","IE00BKVL7J92.USD","LU1267930573.SGD","LU2461242641.AUD","LU0314104364.USD","LU0640476718.USD","LU0823411888.USD","LU1551013342.USD","LU2543165471.USD","LU0109391861.USD","LU0265550946.USD","LU0130102774.USD","LU1861558580.USD","LU2065171311.SGD","LU2236285917.USD","SG9999002224.SGD","LU1935042215.USD","LU0107464264.USD","LU2317271919.USD","IE00BZ1G4Q59.USD","LU0211328371.USD","IE00B5TLWC47.USD","SGXZ44715902.SGD","LU0096364046.USD","LU2211815571.USD","AMZU","BK4538","LU0820562030.AUD","LU1934455863.HKD","LU0061474960.USD","LU2106854487.HKD","LU0203202063.USD","IE00B19Z8X17.USD","BK4220","LU1366333091.USD","IE00BK4W5M84.HKD","IE000MB6IJN5.SGD","LU1066051225.USD","LU0157215616.USD","LU2028103732.USD","LU2357305700.SGD","LU2430703178.SGD","LU2637965513.SGD","LU0061474705.USD","LU0256863902.USD","LU1988902786.USD","LU0097036916.USD","BK4534","IE00BYQQ9H92.USD","LU0256863811.USD","LU0345770993.USD","LU1935043536.SGD","IE0002270589.USD","LU2237957902.USD","LU1880398554.USD","LU2237957811.SGD","LU0056508442.USD","BK4524","IE00B1XK9C88.USD","LU1718418525.SGD","LU2092627202.USD","LU2764262908.HKD","LU2237438978.USD","LU0215105999.USD","LU1935043023.USD","LU0316494557.USD","BK4566","LU0096362180.USD","SAMZNmain","SG9999001077.SGD","LU0174119429.USD","SG9999004303.SGD","LU0312595415.SGD","LU0823421416.USD","LU1791710400.SGD","BK4543","SG9999014914.USD","LU1074936037.SGD","LU2023251221.USD","LU0345769631.USD","LU0154236417.USD","BK4561","LU0267386448.USD","LU0348723411.USD","BK4532","LU1791710582.SGD","LU2471134879.HKD","LU1280957306.USD","LU0724617625.USD","LU0985320562.USD","LU0708995401.HKD","BK4604","LU0234572021.USD","LU1435385759.SGD","LU1861127337.USD","IE0001KFT4U8.USD","LU1917777945.USD","LU0823421333.USD","LU0353189763.USD","SG9999015945.SGD","LU2125154935.USD","LU1066053197.SGD","LU2264538146.SGD","IE0000B7K699.USD","IE00B5949003.HKD","LU0882574139.USD","IE00BK4W5L77.USD","LU0784384876.USD","IE00B1BXHZ80.USD","SGXZ81514606.USD","IE0004445239.USD","LU0251132253.USD","LU0889565833.HKD","LU0251131958.USD","LU0456855351.SGD","LU2746668461.USD","LU0648001328.SGD","BK4579","LU1815333072.USD","LU0210528500.USD","LU2097829019.USD","LU0861579265.USD","HK0000532082.HKD","LU0787776722.HKD","LU1244550494.USD","BK4550","LU0689472784.USD","LU2092937148.SGD","LU2361045086.USD","LU0820561909.HKD","BK4535","LU0276348264.USD","LU2756315664.SGD","LU2242650005.HKD","IE00B4YYXB79.USD","LU2247934214.USD","LU2125154778.USD","LU2462157665.USD","LU2023250330.USD","LU0466842654.USD","LU2168564065.EUR","LU2420271590.USD","LU0310799852.SGD","IE000BZT7R73.USD","LU0390134368.USD","LU1868837300.USD","HK0000914686.HKD","LU0072462426.USD","LU2462591277.SGD","LU2602419157.SGD","LU0175139822.USD","WANT","HK0000914660.USD","LU0345774391.USD","LU2756315318.SGD","IE00B775H168.HKD","LU1839511570.USD","LU2054465674.USD","LU2462591350.SGD","LU1496350502.SGD","LU0417517546.SGD","LU1934455277.USD","LU1974910355.USD","LU2764263203.CNY","IE000ITXATA3.USD","IE000M9KFDE8.USD","SGXZ23171101.USD","LU1674673428.USD","LU1979441026.SGD","LU0964807845.USD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B775SV38.USD","OGIG","LU2087625088.SGD","LU1861559042.SGD","LU0494093205.USD","ONLN","LU0345770308.USD","LU1201861165.SGD","BK4596","LU1989764664.SGD","LU2108987350.USD","LU2430703251.USD","IE000SO60NU8.SGD","LU2954938101.SGD","IE0034235303.USD","LU0719512351.SGD","LU0957791311.USD","IE00B7KXQ091.USD","LU2505996509.AUD","IE0009356076.USD","LU0342679015.USD","LU2362541513.USD","LU1633808545.USD","LU0210533765.USD","LU1301847155.USD","LU1868836914.USD","LU1778281490.HKD","SG9999018857.SGD","LU2275660780.HKD","LU1069344957.HKD","LU2896262040.SGD","LU0871640123.AUD","SG9999017495.SGD","LU0949170426.SGD","LU1366192091.USD","LU2089284900.SGD","LU2463028550.USD","LU0345768740.USD","LU2360032135.SGD","LU2361044949.HKD","LU0070217475.USD","LU0265550359.USD","IE00BKDWB100.SGD","AMZZ","HK0000304797.USD","LU1037948541.HKD","LU2860962120.EUR","LU0648000940.SGD","IE00B19Z9505.USD","LU2083900584.USD","LU1119994496.HKD","LU2361044865.SGD","IE0004091025.USD","LU1084165304.USD","LU2168564149.EUR","LU0048573561.USD","IE00BJTD4N35.SGD","SG9999015978.USD","LU2592432038.USD","LU2999663052.SGD","BK4598","LU0965509101.SGD","SG9999014898.SGD","IE00BJTD4V19.USD","LU1868836757.USD","BK4503","SG9999015952.SGD","BK4585","LU2360106780.USD","LU0289941410.SGD","LU1316542783.SGD","SG9999014906.USD","LU0354030438.USD","LU0158827948.USD","LU1244550577.SGD","LU2362540622.SGD","LU0211327993.USD","LU0198837287.USD","IE00B3S45H60.SGD","LU0742534661.SGD","LU0310800379.SGD","AMZG","LU0980610538.SGD","LU1674673691.USD","LU1720051108.HKD","LU0070302665.USD","LU0170899867.USD","LU1935042488.USD","LU2326559502.SGD","LU0011850046.USD","LU0528227936.USD","SGXZ80539844.SGD","LU1548497426.USD","LU1267930730.SGD","LU0786609619.USD","IE00BFSS7M15.SGD","GB00BDT5M118.USD","LU2242649171.HKD","LU0345774631.USD","LU1127390331.HKD","LU0238689110.USD","LU1914381329.SGD","LU2552382058.USD","IE00BQXX3C00.GBP","IE00BJLML261.HKD","LU2552382132.HKD","IE000WAW04H5.SGD","IE0003U64NQ7.SGD","LU0965508806.USD","RTH","BK4588","LU1935042991.SGD","LU1116320901.HKD","BK4581","IE00BQXX3D17.EUR","LU0788109477.HKD","LU0082616367.USD","LU0289960550.SGD","LU2065169927.USD","AZYY","LU1814569148.SGD","BK4554","IE0005OL40V9.USD","LU1064131342.USD","LU2720916845.USD","LU0061475181.USD","LU0943347566.SGD","LU2077746001.SGD","LU0048584097.USD","LU0345768153.USD","LU2750360641.GBP","IE0009G5SDU7.USD","LU1046421795.USD","LU0820561818.USD","LU2552382215.SGD","LU2265009873.SGD","LU0138981039.USD","LU2168564222.USD","LU0080751232.USD","LU0320765059.SGD","HULL","LU1883839398.USD","BK4527","LU1989764748.USD","LU0127658192.USD","LU2746668974.SGD","LU1037948897.HKD","LU2487616109.SGD","LU0784383803.USD","BK4559","LU2750360997.AUD","AMZN","LU0823434583.USD","LU1244550221.USD","LU2111349929.HKD","LU1868837136.USD","LU0823434740.USD","LU0672654240.SGD","LU2417539215.USD","IE00BJJMRX11.SGD","LU1429558221.USD","LU0708994859.HKD","LU0128525929.USD","LU2250418816.HKD","LU0320765489.SGD","LU1153585028.USD","LU0158827781.USD","LU0345769128.USD","BK4507","LU0109392836.USD","SG9999000418.SGD","IE00BMPRXQ63.HKD","LU1852331112.SGD","SGXZ51526630.SGD","LU0053666078.USD","LU0210536198.USD","LU1720051017.SGD","BK4612","LU1823568750.SGD","LU0353189680.USD","LU1803068979.SGD","LU1868836591.USD","LU2471134952.CNY","USAW.SI","LU0130103400.USD","LU2023250843.SGD","SG9999014880.SGD","LU0149725797.USD","IE00BJJMRY28.SGD","LU0302445910.USD","IE00BFXG0V08.USD","IE00BWXC8680.SGD","LU1066051811.HKD","LU2456880835.USD","AMAA","LU2213496289.HKD","AMZP","LU0251142724.SGD","LU1267930490.SGD","LU2089283258.USD","LU2381873111.SGD","IE00BFSS8Q28.SGD","LU2764263039.SGD","LU0354030511.USD","SG9999002232.USD","BK4551","IE00B7SZLL34.SGD","LU0965509010.AUD","LU0323591593.USD","LU1235294995.USD","SG9999018865.SGD","LU0143551892.USD","LU0308772762.SGD","LU0234570918.USD","LU1496350171.SGD","LU2403377893.USD","ILDR","SGXZ99366536.SGD","LU0077335932.USD","LU2505996681.GBP","SG9999015986.USD","LU2065171402.SGD","IE000F7OJYX1.SGD","LU1323610961.USD","LU2023250504.SGD","IE00BN29S564.USD","LU2063271972.USD","LU2362541273.HKD","BK4533","AMZO","LU1066051498.USD","LU2471134523.USD","LU2087621335.USD","LU2168563687.JPY","BK4548","LU2211817866.USD","IE000W1ABFV2.USD","LU0133085943.USD","LU1804176565.USD","LU0784385170.HKD","IE00B19Z3B42.SGD","LU2271345857.HKD","LU0203201768.USD","IE00BQXX3F31.USD","LU1116320737.USD","LU2471134796.USD","IE00B19Z8W00.USD","LU1035775433.USD","LU2065170008.USD","IE00BMPRXR70.SGD","HK0000304805.HKD","LU0208291251.USD","BK4592","IE00B3SWFQ91.USD","LU1261432733.SGD","LU0642271901.SGD","LU0029864427.USD","LU1551013425.SGD","LU0965509283.SGD","IE00B4JS1V06.HKD","LU2168564495.EUR","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":223,"code":"91000000","status":"200"}]}}