美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Majestic Silver Corporation

18.64

-0.1600-0.85%

盤前：19.060.4198+2.25%07:32 EDT

成交量：549.37萬

成交額：1.02億

市值：92.03億

市盈率：26.84

高：19.01

開：18.91

低：18.28

收：18.80

52周最高：32.04

52周最低：9.68

股本：4.94億

流通股本：4.87億

量比：0.62

換手率：1.13%

股息：0.05

股息率：0.25%

每股收益(TTM):0.6944

每股收益(LYR):0.3400

淨資產收益率：13.43%

總資產收益率：10.24%

市淨率：3.10

市盈率(LYR):54.82

資料載入中...

總覽公司新聞資訊公告

現貨白銀升3%、現貨黃金升2%，相關概念股普遍上揚，First Majestic Silver升 3%

老虎资讯综合

UBS Group AG減持大金重工(01081)35.15萬股每股作價約65.74港元

智通财经网

異動解讀｜First Majestic Silver盤中上漲5.09%，報17.345美元

異動解讀｜First Majestic Silver盤中上漲5.23%，報16.915美元

異動解讀｜First Majestic Silver盤前下跌5.08%，報15.73美元

異動解讀｜First Majestic Silver盤中下跌5.56%，現貨白銀大跌拖累貴金屬板塊

異動解讀｜First Majestic Silver盤前下跌5.02%，現貨白銀大跌拖累貴金屬板塊

現貨白銀大跌4%、現貨黃金跌逾1%，港股概念股紫金黃金國際跌逾7%，美股概念股First Majestic Silver夜盤跌3%

老虎资讯综合

異動解讀｜First Majestic Silver盤中上漲9.6%，白銀板塊延續強勢反彈

異動解讀｜First Majestic Silver盤前上漲5.55%，白銀板塊延續反彈走勢

異動解讀｜First Majestic Silver夜盤上漲5.1%，白銀板塊延續反彈走勢

異動解讀｜First Majestic Silver盤中上漲5.08%，報17.78美元

異動解讀｜First Majestic Silver盤中上漲5.54%，報16.565美元

UBS Group AG減持遠東宏信(03360)304.3萬股每股均價約7.29港元

異動解讀｜First Majestic Silver盤中下跌5.05%，報15.705美元

異動解讀｜First Majestic Silver盤中下跌5.29%，報16.285美元

異動解讀｜First Majestic Silver盤中下跌5.36%，報18.095美元

異動解讀｜First Majestic Silver盤中下跌5.12%，報19.92美元

金銀概念走低科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%

UBS Group AG增持兆易創新(03986)2.57萬股每股作價約803.97港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":18.64,"timestamp":1789502400000,"preClose":18.8,"halted":0,"volume":5493683,"hourTrading":{"tag":"盘前","latestPrice":19.0598,"preClose":18.64,"latestTime":"07:32 EDT","volume":46667,"amount":882545.5838520001,"timestamp":1789558325993,"change":0.4198,"changeRate":0.022521,"amplitude":0.016094},"delay":0,"changeRate":-0.008510638297872348,"floatShares":487320610,"shares":493724650,"eps":0.694419,"marketStatus":"盤前交易","change":-0.16,"latestTime":"09-16 07:33:38 EDT","open":18.91,"high":19.01,"low":18.275,"amount":102001926.43979,"amplitude":0.039096,"askPrice":19.1,"askSize":300,"bidPrice":19.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.694419,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":18.64,"dividendRate":0.002457,"preHourTrading":{"tag":"盘前","latestPrice":19.0598,"preClose":18.64,"latestTime":"07:32 EDT","volume":46667,"amount":882545.5838520001,"timestamp":1789558325993,"change":0.4198,"changeRate":0.022521,"amplitude":0.016094},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.64,"latestTime":"19:59 EDT","volume":121677,"amount":2268181.43927,"timestamp":1789516754748,"change":-0.03,"changeRate":-0.001609,"amplitude":0.004496},"volumeRatio":0.6247287265525819,"impliedVol":0.618,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":487320610,"roa":"10.24%","roe":"13.43%","lyrEps":0.34,"volumeRatio":0.6247287265525819,"shares":493724650,"dividePrice":0.0458,"high":19.01,"amplitude":0.039096,"preClose":18.8,"low":18.275,"week52Low":9.68,"pbRate":"3.10","psRate":"5.61","week52High":32.035,"institutionHeld":0,"latestPrice":18.64,"committee":-0.5,"eps":0.694419,"divideRate":0.002457,"volume":5493683,"delay":0,"ttmEps":0.694419,"open":18.91,"prevYearClose":16.66,"prevWeekClose":19.56,"prevMonthClose":20.59,"prevQuarterClose":16.96,"fiveDayClose":20.75,"twentyDayClose":19.57,"sixtyDayClose":18,"dividendPayoutRate":0.05873988409050595,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.12849162011173185,"fiveYearAvgDividendRate":0.0024841301534629964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"AG","amount":0.0152,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-30","symbol":"AG","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-05-20","symbol":"AG","amount":0.0171,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-12","symbol":"AG","fiscalQuarterEnding":"2026/03","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-02-27","symbol":"AG","amount":0.0083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2026-09-14","current":26.842584,"percent":0.651997,"low":-754.632308,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"high":4701.81862,"avg":187.042655,"sd":858.263445,"marketCap":9602256393.99},"quantilePoints":[{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72},{"date":"2025-07-11","current":-48.63455,"twenty":-32.509558,"median":-17.70505,"eighty":60.497783,"marketCap":4185440752.78},{"date":"2025-07-18","current":-47.717493,"twenty":-32.904368,"median":-17.70505,"eighty":60.497783,"marketCap":4106519681.98},{"date":"2025-07-25","current":-48.838681,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4203008056.21},{"date":"2025-08-01","current":-44.837333,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":3858656021.53},{"date":"2025-08-08","current":-49.156625,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4230370029.44},{"date":"2025-08-15","current":293.966721,"twenty":-32.851584,"median":-17.562398,"eighty":61.547532,"marketCap":4333363425.75},{"date":"2025-08-22","current":288.858045,"twenty":-32.404325,"median":-17.394995,"eighty":65.989764,"marketCap":4258056440.32},{"date":"2025-08-29","current":297.184614,"twenty":-31.933404,"median":-17.152719,"eighty":68.674372,"marketCap":4380798393.37},{"date":"2025-09-05","current":300.279626,"twenty":-31.779289,"median":-16.991039,"eighty":69.198048,"marketCap":4426421968.7},{"date":"2025-09-12","current":344.257037,"twenty":-31.623168,"median":-16.877578,"eighty":69.762915,"marketCap":5074692981.21},{"date":"2025-09-19","current":329.230988,"twenty":-31.344663,"median":-16.633247,"eighty":72.060951,"marketCap":4853194002.01},{"date":"2025-09-26","current":387.138579,"twenty":-31.284667,"median":-16.399123,"eighty":75.607228,"marketCap":5706809796.46},{"date":"2025-10-03","current":399.385334,"twenty":-31.284667,"median":-16.013981,"eighty":76.540736,"marketCap":5887339206.3},{"date":"2025-10-10","current":457.222987,"twenty":-31.284667,"median":-15.502631,"eighty":77.049914,"marketCap":6739924051.19},{"date":"2025-10-17","current":509.782159,"twenty":-31.044664,"median":-14.962917,"eighty":77.81914,"marketCap":7514698816.75},{"date":"2025-10-24","current":428.766372,"twenty":-30.683735,"median":-14.630442,"eighty":78.477263,"marketCap":6320445089.07},{"date":"2025-10-31","current":433.423107,"twenty":-30.506596,"median":-14.468105,"eighty":79.199142,"marketCap":6389090017.16},{"date":"2025-11-07","current":78.340098,"twenty":-29.833146,"median":-14.316726,"eighty":79.705222,"marketCap":5351568775.25},{"date":"2025-11-14","current":87.958102,"twenty":-29.560231,"median":-14.089644,"eighty":80.622806,"marketCap":6008593834.88},{"date":"2025-11-21","current":79.440336,"twenty":-29.283763,"median":-12.22749,"eighty":81.521908,"marketCap":5426728258.94},{"date":"2025-11-28","current":97.121109,"twenty":-28.89668,"median":-11.779808,"eighty":82.028742,"marketCap":6634537218.12},{"date":"2025-12-05","current":108.172719,"twenty":-27.992407,"median":-11.546236,"eighty":82.468657,"marketCap":7389494788.89},{"date":"2025-12-12","current":120.795678,"twenty":-27.693758,"median":-11.345537,"eighty":83.298024,"marketCap":8251794332.2},{"date":"2025-12-19","current":116.247151,"twenty":-26.41518,"median":-11.286546,"eighty":83.975807,"marketCap":7941075345.33},{"date":"2025-12-26","current":123.69502,"twenty":-26.021441,"median":-11.185462,"eighty":84.646732,"marketCap":8449854179.49},{"date":"2026-01-02","current":119.970912,"twenty":-25.658911,"median":-11.125264,"eighty":85.30087,"marketCap":8195452950.56},{"date":"2026-01-09","current":128.596189,"twenty":-25.421151,"median":-11.048899,"eighty":86.418108,"marketCap":8784662874.74},{"date":"2026-01-16","current":146.301247,"twenty":-25.097857,"median":-10.958562,"eighty":87.227035,"marketCap":9994130771.72},{"date":"2026-01-23","current":173.814944,"twenty":-25.033368,"median":-10.873781,"eighty":87.715478,"marketCap":11873646450.34},{"date":"2026-01-30","current":180.226102,"twenty":-24.929384,"median":-10.796485,"eighty":88.794346,"marketCap":12311605499.99},{"date":"2026-02-06","current":146.002715,"twenty":-24.803017,"median":-10.67917,"eighty":90.372692,"marketCap":9973737471.04},{"date":"2026-02-13","current":155.016176,"twenty":-24.594736,"median":-10.533862,"eighty":91.994919,"marketCap":10589464999.27},{"date":"2026-02-20","current":73.885338,"twenty":-24.461842,"median":-10.486026,"eighty":92.979654,"marketCap":12185391485.68},{"date":"2026-02-27","current":93.084975,"twenty":-24.461842,"median":-10.486026,"eighty":90.552274,"marketCap":15351853414.61},{"date":"2026-03-06","current":78.281882,"twenty":-24.461842,"median":-10.486026,"eighty":90.237237,"marketCap":12910482822.37},{"date":"2026-03-13","current":73.774772,"twenty":-24.461842,"median":-10.486026,"eighty":88.451426,"marketCap":12167156761.02},{"date":"2026-03-20","current":56.711242,"twenty":-24.461842,"median":-10.486026,"eighty":87.898206,"marketCap":9352988147.71},{"date":"2026-03-27","current":57.784003,"twenty":-24.461842,"median":-10.486026,"eighty":87.227035,"marketCap":9529911140.08},{"date":"2026-04-02","current":66.197982,"twenty":-24.461842,"median":-10.486026,"eighty":86.50863,"marketCap":10917569747.97},{"date":"2026-04-10","current":61.7798,"twenty":-24.461842,"median":-10.486026,"eighty":85.577179,"marketCap":10188909976.27},{"date":"2026-04-17","current":63.006197,"twenty":-24.461842,"median":-10.486026,"eighty":85.11491,"marketCap":10391171120.51},{"date":"2026-04-24","current":60.675947,"twenty":-24.461842,"median":-10.486026,"eighty":84.286827,"marketCap":10006859244.53},{"date":"2026-05-01","current":58.85202,"twenty":-24.461842,"median":-10.486026,"eighty":83.654576,"marketCap":9706051655.13},{"date":"2026-05-08","current":64.005154,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":10555921924.22},{"date":"2026-05-15","current":38.494619,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":11192618363.53},{"date":"2026-05-22","current":33.763515,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9817012191.64},{"date":"2026-05-29","current":34.972764,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":10168610743.86},{"date":"2026-06-05","current":33.508398,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9742834817.57},{"date":"2026-06-12","current":28.581882,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":8310410885.94},{"date":"2026-06-18","current":31.456212,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9146145234.44},{"date":"2026-06-26","current":28.023388,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8148024155.01},{"date":"2026-07-02","current":28.827131,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8381718924.12},{"date":"2026-07-10","current":29.188219,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8486708015.7},{"date":"2026-07-17","current":26.962704,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":7839621962.95},{"date":"2026-07-24","current":27.897076,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8111297932.93},{"date":"2026-07-31","current":22.190368,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":7714303948.7},{"date":"2026-08-07","current":24.501891,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":8517886513.74},{"date":"2026-08-14","current":26.626695,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9256557494.24},{"date":"2026-08-21","current":30.068159,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10452954825.43},{"date":"2026-08-28","current":30.796058,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10706003298.06},{"date":"2026-09-04","current":30.366915,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10556815074.92},{"date":"2026-09-11","current":28.596196,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9941238842.13},{"date":"2026-09-14","current":27.621106,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9602256393.99}],"updateTime":1789534627010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171185918","title":"現貨白銀升3%、現貨黃金升2%，相關概念股普遍上揚，First Majestic Silver升 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171185918","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171185918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:50","pubTimestamp":1782913809,"startTime":"0","endTime":"0","summary":"现货白银日内升幅扩大至3%，报60.33美元/盎司。现货黄金价格升2%，报4087美元/盎司。相关概念股普遍上扬， $First Majestic Silver Corporation(AG)$ 升 3%，$金田(GFI)$、 $科尔黛伦矿业(CDE)$、 $赫克拉矿业(HL)$升 2%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","GFI","CDE","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647553811","title":"UBS Group AG減持大金重工(01081)35.15萬股 每股作價約65.74港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647553811","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647553811?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:21","pubTimestamp":1782818501,"startTime":"0","endTime":"0","summary":"6月24日，UBS Group AG减持大金重工(01081)35.15万股，每股作价65.7445港元，总金额约为2310.92万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260630/20260630192213_32194.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260630/20260630192213_32194.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4118","LU1863844749.USD","BK4210","BK4585","01081","LU1829250122.USD","LU3187612489.SGD","BK4534","002487","AG","IE0034235071.USD","LU1863844665.USD","UBS","BK1205","BK4588","BK0120","BK0256","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177938522","title":"異動解讀｜First Majestic Silver盤中上漲5.09%，報17.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177938522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177938522?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 23:41","pubTimestamp":1782488488,"startTime":"0","endTime":"0","summary":"6月26日，First Majestic Silver盘中上涨5.09%，报17.345美元/股，成交额8131.29万美元。First Majestic Silver所在的白银行业中，个股普遍走强，其中Aya Gold & Silver Inc涨9.27%，Endeavour Silver涨5.97%，Silvercorp Metal涨4.85%，赫克拉矿业涨4.87%，New Pacific Metals Corp.涨4.16%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117300831","title":"異動解讀｜First Majestic Silver盤中上漲5.23%，報16.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117300831","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117300831?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 00:16","pubTimestamp":1782404203,"startTime":"0","endTime":"0","summary":"6月26日，First Majestic Silver盘中上涨5.23%，报16.915美元/股，成交额9744.46万美元。First Majestic Silver所在的白银行业中，个股普遍走强，其中Aya Gold & Silver Inc涨8.41%，Endeavour Silver涨6.31%，Silvercorp Metal涨6.06%，赫克拉矿业涨4.72%，New Pacific Metals Corp.涨4.12%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156269939","title":"異動解讀｜First Majestic Silver盤前下跌5.08%，報15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156269939","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156269939?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:11","pubTimestamp":1782306683,"startTime":"0","endTime":"0","summary":"6月24日，First Majestic Silver盘前下跌5.08%，报15.73美元/股，成交额229.25万美元。First Majestic Silver所在的白银行业中，个股普遍承压，其中赫克拉矿业跌4.5%，Endeavour Silver跌4.11%，Aya Gold & Silver Inc跌4.17%，Silvercorp Metal跌3.12%，New Pacific Metals Corp.跌1.49%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121142186","title":"異動解讀｜First Majestic Silver盤中下跌5.56%，現貨白銀大跌拖累貴金屬板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1121142186","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121142186?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:27","pubTimestamp":1782224866,"startTime":"0","endTime":"0","summary":"6月23日，First Majestic Silver盘中下跌5.56%，报16.77美元/股，成交额5417.76万美元。消息面上，现货白银当日大跌4%，现货黄金跌逾1%，贵金属板块全线承压。港股贵金属概念股同步走弱，江西铜业跌逾10%，紫金矿业跌6%；美股白银ETF-iShares跌3%，纽曼矿业跌2%。白银行业整体下挫，赫克拉矿业跌5.41%，Endeavour Silver跌5.26%，Aya Gold & Silver跌4.99%，Silvercorp Metal跌4.52%。公司主要从事北美地区银矿和金矿的生产、开发、勘探和收购，银价大幅回调对其营收预期构成直接压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178413798","title":"異動解讀｜First Majestic Silver盤前下跌5.02%，現貨白銀大跌拖累貴金屬板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1178413798","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178413798?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 17:33","pubTimestamp":1782207195,"startTime":"0","endTime":"0","summary":"6月23日，First Majestic Silver盘前下跌5.02%，报16.99美元/股，成交额40.01万美元。消息面上，现货白银当日大跌4%，现货黄金跌逾1%，贵金属板块全线承压。港股贵金属概念股同步走弱，江西铜业跌逾10%，紫金矿业跌6%；美股方面，白银ETF-iShares夜盘跌3%，纽曼矿业跌2%。First Majestic Silver所在的白银行业整体下挫，赫克拉矿业跌3.59%，Endeavour Silver跌3.64%，Silvercorp Metal跌4.39%，Aya Gold & Silver跌7.55%。公司主要从事北美地区银矿和金矿的生产、开发、勘探和收购，银价大幅回调对其营收预期构成直接压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169215609","title":"現貨白銀大跌4%、現貨黃金跌逾1%，港股概念股紫金黃金國際跌逾7%，美股概念股First Majestic Silver夜盤跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169215609","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169215609?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 13:33","pubTimestamp":1782192799,"startTime":"0","endTime":"0","summary":"现货白银大跌4%，现货黄金跌逾1%；港股贵金属概念股江西铜业跌逾10%，紫金黄金国际跌逾7%，紫金矿业跌6%。美股概念股 $First Majestic Silver Corporation(AG)$、 $白银ETF-iShares(SLV)$夜盘跌3%， $纽曼矿业(NEM)$跌2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","NEM","NWMX","AG","NEMG","02259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196073284","title":"異動解讀｜First Majestic Silver盤中上漲9.6%，白銀板塊延續強勢反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1196073284","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196073284?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:11","pubTimestamp":1781532664,"startTime":"0","endTime":"0","summary":"6月15日，First Majestic Silver盘中上涨9.6%，报19.285美元/股，成交额8043.09万美元。消息面上，此前6月9日至11日，受市场加大对美联储加息押注、通胀担忧升温影响，现货白银一度大跌近3%，贵金属板块集体承压，First Majestic Silver累计跌幅超10%。当前白银板块延续反弹走势，行业个股普遍走强，其中Silvercorp Metal涨12.12%，赫克拉矿业涨10.76%，Aya Gold & Silver Inc涨10.42%，Endeavour Silver涨9.37%，New Pacific Metals Corp.涨9.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166151169","title":"異動解讀｜First Majestic Silver盤前上漲5.55%，白銀板塊延續反彈走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1166151169","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166151169?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:28","pubTimestamp":1781512138,"startTime":"0","endTime":"0","summary":"6月15日，First Majestic Silver盘前上涨5.55%，报18.69美元/股，成交额109.83万美元。白银板块延续反弹态势，此前6月9日至11日，受市场加大对美联储加息押注、通胀担忧升温影响，现货白银一度大跌近3%，贵金属板块集体承压，First Majestic Silver累计跌幅超10%。当前白银行业个股普遍走强，其中赫克拉矿业涨6.8%，Silvercorp Metal涨6.75%，Endeavour Silver涨5.12%，New Pacific Metals Corp.涨2.19%，板块延续反弹态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186382244","title":"異動解讀｜First Majestic Silver夜盤上漲5.1%，白銀板塊延續反彈走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1186382244","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186382244?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:28","pubTimestamp":1781483315,"startTime":"0","endTime":"0","summary":"6月15日，First Majestic Silver夜盘上涨5.1%，报18.56美元/股，成交额7.46万美元。此前6月9日至11日，受市场加大对美联储加息押注、通胀担忧升温影响，现货白银一度大跌近3%，贵金属板块集体承压，First Majestic Silver累计跌幅超10%。当前白银行业个股普遍走强，其中Endeavour Silver涨5.36%，赫克拉矿业涨4.64%，Silvercorp Metal涨1.68%，板块延续反弹态势。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149057773","title":"異動解讀｜First Majestic Silver盤中上漲5.08%，報17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149057773","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149057773?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 03:21","pubTimestamp":1781292072,"startTime":"0","endTime":"0","summary":"6月12日，First Majestic Silver盘中上涨5.08%，报17.78美元/股，成交额1.95亿美元。First Majestic Silver所在的白银行业中，个股普遍走强，其中Silvercorp Metal涨8.47%，Aya Gold & Silver Inc涨7.88%，Endeavour Silver涨7.04%，New Pacific Metals Corp.涨5.13%，赫克拉矿业涨2.47%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136951653","title":"異動解讀｜First Majestic Silver盤中上漲5.54%，報16.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136951653","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136951653?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:36","pubTimestamp":1781199365,"startTime":"0","endTime":"0","summary":"6月12日，First Majestic Silver盘中上涨5.54%，报16.565美元/股，成交额1.29亿美元。First Majestic Silver所在的白银行业中，个股普遍走强，其中Silvercorp Metal涨8.15%，New Pacific Metals Corp.涨6.52%，Endeavour Silver涨6.33%，Aya Gold & Silver Inc涨6.03%，赫克拉矿业涨4.34%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642289211","title":"UBS Group AG減持遠東宏信(03360)304.3萬股 每股均價約7.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642289211","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642289211?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 19:33","pubTimestamp":1781177594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月5日，UBS Group AG减持远东宏信(03360)304.3万股，每股均价7.2927港元，总金额约为2219.17万港元。减持后最新持股数目为3.36亿股，持股比例为6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQJZWZ67.USD","BK4588","IE0034235071.USD","BK4534","03360","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0072913022.USD","UBS","LU0501845795.SGD","LU0880133367.SGD","HK0000288743.USD","BK4118","HK0000288784.HKD","LU1152091168.USD","LU1807302812.USD","LU0067412154.USD","LU1863844749.USD","LU1152091754.HKD","LU1993786604.SGD","LU1960683339.HKD","BK1186","LU1863844665.USD","LU1008478684.HKD","LU3187612489.SGD","AG","EWH","BK4210","BK4585","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117676711","title":"異動解讀｜First Majestic Silver盤中下跌5.05%，報15.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117676711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117676711?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 03:23","pubTimestamp":1781119387,"startTime":"0","endTime":"0","summary":"6月11日，First Majestic Silver盘中下跌5.05%，报15.705美元/股，成交额1.47亿美元。First Majestic Silver所在的白银行业中，个股普遍走弱，其中Endeavour Silver跌5.17%，Silvercorp Metal跌4.47%，Aya Gold & Silver Inc跌3.6%，赫克拉矿业跌3.2%，New Pacific Metals Corp.跌2.78%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130237650","title":"異動解讀｜First Majestic Silver盤中下跌5.29%，報16.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130237650","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130237650?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:41","pubTimestamp":1781019685,"startTime":"0","endTime":"0","summary":"6月9日，First Majestic Silver盘中下跌5.29%，报16.285美元/股，成交额9337.62万美元。First Majestic Silver所在的白银行业中，个股普遍走弱，其中Silvercorp Metal跌6.33%，Aya Gold & Silver Inc跌5.71%，Endeavour Silver跌4.6%，New Pacific Metals Corp.跌4.29%，赫克拉矿业跌3.32%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134678420","title":"異動解讀｜First Majestic Silver盤中下跌5.36%，報18.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134678420","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134678420?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:07","pubTimestamp":1780668460,"startTime":"0","endTime":"0","summary":"6月5日，First Majestic Silver盘中下跌5.36%，报18.095美元/股，成交额6495.87万美元。First Majestic Silver所在的白银行业中，个股普遍走弱，其中Endeavour Silver跌8.84%，Silvercorp Metal跌8.73%，赫克拉矿业跌8.7%，New Pacific Metals Corp.跌7.83%，Aya Gold & Silver Inc跌7.34%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188018719","title":"異動解讀｜First Majestic Silver盤中下跌5.12%，報19.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188018719","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188018719?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 23:35","pubTimestamp":1780500910,"startTime":"0","endTime":"0","summary":"6月3日，First Majestic Silver盘中下跌5.12%，报19.92美元/股，成交额7806.39万美元。First Majestic Silver所在的白银行业中，个股普遍走弱，其中New Pacific Metals Corp.跌7.31%，Aya Gold & Silver Inc跌6.93%，Endeavour Silver跌6.29%，Silvercorp Metal跌5.56%，赫克拉矿业跌5.14%。First Majestic Silver Corp.于1979年根据不列颠哥伦比亚省公司法注册成立，主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4017","US10Y.BOND","HL","PAAU","HLXX","CDE","LU1223083913.SGD","LU0345780521.USD","AGQ","ZSL","US5Y.BOND","SILmain","LU1223082196.USD","LU0612318971.USD","TLTW","PAAS","WPM","US6M.BOND","SVM","US3Y.BOND","LU2357627491.SGD","SIVR","LU0612318385.USD","LU1150488218.USD","FSM","BK4570","LU1430597077.USD","IE000M9KFDE8.USD","SLV","TMF","LU0654597011.USD","BK4210","LU1150488135.SGD","AG","BK4585","US2Y.BOND","HMY","TLT","LU0859254822.USD","BK4588","EXK","LU1223082519.USD","US12M.BOND","US7Y.BOND","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640093059","title":"UBS Group AG增持兆易創新(03986)2.57萬股 每股作價約803.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640093059","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640093059?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:12","pubTimestamp":1780485151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月28日，UBS Group AG增持兆易创新(03986)2.57万股，每股作价803.9708港元，总金额约为2066.2万港元。增持后最新持股数目约为200.17万股，最新持股比例为6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","03986","LU1969619763.USD","BK0102","LU0314109678.HKD","LU0307460666.USD","603986","BK4118","BK0125","BK4585","LU1023057109.AUD","LU1328277881.USD","LU1829250122.USD","LU3187612489.SGD","BK0132","LU2328871848.SGD","LU0588546209.SGD","LU2039709279.SGD","LU1863844749.USD","LU2213484517.USD","BK4534","LU1813983027.USD","EWH","SGXZ49509284.SGD","BK4210","LU0359201885.HKD","LU0359202008.SGD","IE0034235071.USD","BK1163","BK4588","UBS","BK0214","LU1863844665.USD","AG","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}]}}