ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Applied Optoelectronics Inc.
95.29
-0.4700
-0.49%
盤後:
95.53
0.2400
+0.25%
19:59 EDT
成交量:
459.85萬
成交額:
4.44億
市值:
80.59億
市盈率:
-121.00
高:
99.79
開:
96.99
低:
95.08
收:
95.76
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92萬
流通股本:
8,012.12萬
量比:
0.62
換手率:
5.74%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
淨資產收益率:
-5.45%
總資產收益率:
-2.72%
市淨率:
4.83
市盈率(LYR):
-148.89
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | Applied Optoelectronics盤中大漲20.07%,二季度財報超預期疊加800G/1.6T需求前景強勁
异动解读
·
08/07
Applied Optoelectronics(AAOI.US)Q2電話會:AI相關需求依然強勁 產能及關鍵器件供應成短期增長主要約束
智通财经
·
08/07
美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)漲逾12%
智通财经
·
08/07
異動解讀|Applied Optoelectronics盤中上漲13.58%,二季度業績超預期疊加800G需求強勁推動反彈
行情直击
·
08/07
美國光模塊龍頭AAOI電話會:預計產能兩年擴張10倍,1.6T最快兩周獲大客户認證 | 財報見聞
华尔街见闻
·
08/07
光通信板塊盤前普漲 Coherent(COHR)漲4.87% 機構料未來五年全球光通信行業有望保持高增長
金吾财讯
·
08/07
或受AAOI擴產衝擊中際旭創尾盤跳水,公司回應:公司7月訂單指引至今有效
智通财经
·
08/07
異動解讀 | Applied Optoelectronics盤前大漲13.27%,二季度業績超預期疊加800G/1.6T需求前景強勁
异动解读
·
08/07
異動解讀 | Applied Optoelectronics夜盤大漲11.78%,Q2業績超預期及800G需求強勁推動股價強勢反彈
异动解读
·
08/07
異動解讀|Applied Optoelectronics盤前上漲10.02%,二季度業績超預期疊加需求展望樂觀推動反彈
行情直击
·
08/07
港股異動 | 中際旭創(03308)午後轉跌逾6% 同業AAOI 800G收入高增 1.6T產品即將完成客户認證
智通财经
·
08/07
AAOI二季度營收按年增86.4%,數據中心收入破億,需求超出產能20%,下半年資本開支將持續加碼
华尔街见闻
·
08/07
異動解讀 | 二季度業績超預期,800G產品需求強勁,Applied Optoelectronics夜盤大漲5.06%
异动解读
·
08/07
異動解讀|Applied Optoelectronics夜盤上漲6.26%,二季度業績超預期疊加需求展望樂觀提振反彈
行情直击
·
08/07
美股夜盤|績優股Cloudflare夜盤飆16%,愛彼迎升8%,Trade Desk績後暴跌24%;內存股反彈,閃迪、西部數據等齊升逾1%
老虎资讯综合
·
08/07
Applied Optoelectronics二季度業績超預期,但三季度業績指引疲弱
老虎资讯综合
·
08/07
AAOI 2026財年第二季度財報:營收增長86%,非GAAP扭虧
TradingKey中文
·
08/07
異動解讀 | 財報公布後延續回調,Applied Optoelectronics盤後大跌6.40%
异动解读
·
08/07
異動解讀|Applied Optoelectronics盤後下跌6.62%,財報公布後延續回調疊加前期漲幅獲利了結
行情直击
·
08/07
異動解讀|Applied Optoelectronics盤中下跌6.46%,財報公布前獲利回吐疊加板塊承壓
行情直击
·
08/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AAOI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":95.29,"timestamp":1789502400000,"preClose":95.76,"halted":0,"volume":4598478,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"delay":0,"changeRate":-0.004908103592314106,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"已收盤","change":-0.47,"latestTime":"09-15 16:00:00 EDT","open":96.99,"high":99.79,"low":95.08,"amount":443893288.60943997,"amplitude":0.049185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":95.76,"preHourTrading":{"tag":"盘前","latestPrice":96.87,"preClose":95.76,"latestTime":"09:29 EDT","volume":92106,"amount":8903332.54188,"timestamp":1789478999999,"change":1.11,"changeRate":0.011591,"amplitude":0.030597},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"volumeRatio":0.616695,"impliedVol":0.8571,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.616695,"shares":84569237,"dividePrice":0,"high":99.79,"amplitude":0.049185,"preClose":95.76,"low":95.08,"week52Low":18.5,"pbRate":"4.83","psRate":"13.52","week52High":233.67,"institutionHeld":0,"latestPrice":95.29,"eps":-0.787529,"divideRate":0,"volume":4598478,"delay":0,"ttmEps":-0.787529,"open":96.99,"prevYearClose":34.86,"prevWeekClose":105.36,"prevMonthClose":107.69,"prevQuarterClose":148.16,"fiveDayClose":111.55,"twentyDayClose":154.89,"sixtyDayClose":161.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-14","current":-120.998719,"percent":0.105824,"low":-413.091846,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"high":-0.718641,"avg":-33.164542,"sd":79.445293,"marketCap":8945726609},"quantilePoints":[{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-14","current":-156.887524,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"marketCap":8945726609}],"updateTime":1789519017337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173121629","title":"異動解讀 | Applied Optoelectronics盤中大漲20.07%,二季度財報超預期疊加800G/1.6T需求前景強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1173121629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173121629?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:31","pubTimestamp":1786113073,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘中股价大幅拉升,涨幅达到20.07%,引发市场广泛关注。二季度800G收入为1280万美元,同比增逾十倍,环比增长超过一倍。管理层预计,800G收入将在第三季度接近环比五倍增长。公司管理层在业绩电话会上表示,AI基础设施相关需求依然强劲,客户需求较AAOI供应能力高出约20%至40%,预计这一供需缺口将持续至2027年年中,进一步提振了市场对其中长期增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641105","title":"Applied Optoelectronics(AAOI.US)Q2電話會:AI相關需求依然強勁 產能及關鍵器件供應成短期增長主要約束","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:01","pubTimestamp":1786111278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国光通信技术公司Applied Optoelectronics公布了强劲的2026年第二季度业绩。管理层表示,AI基础设施相关需求依然强劲。整体而言,Applied Optoelectronics当前增长逻辑依然围绕AI数据中心需求展开,但公司未来增长速度将取决于其能否突破产能和供应链瓶颈。财务业绩Applied Optoelectronics第二季度营收为1.919亿美元,Non-GAAP毛利率为29.8%,并表示Non-GAAP净利润为550万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAOI","ARTY","IE00B7SZL793.SGD","AIPO","AGIX","BK4020","IE00B66KJ199.SGD","IE0031619046.USD","VTHR","XITK","AAOX","QTOC","LAZR","CHAT","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657658641","title":"美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)漲逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657658641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657658641?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:48","pubTimestamp":1786110513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIXG","BK4020","LYTE","XITK","AAOI","LAZR","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LUMA","IE00B7SZL793.SGD","AAOX","FOTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196436418","title":"異動解讀|Applied Optoelectronics盤中上漲13.58%,二季度業績超預期疊加800G需求強勁推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1196436418","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196436418?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:38","pubTimestamp":1786109890,"startTime":"0","endTime":"0","summary":"8月7日,Applied Optoelectronics盘中上涨13.58%,报137.72美元/股,成交额6.31亿美元。消息面上,公司此前公布的第二季度财报表现亮眼,营收1.919亿美元,同比增长86%,超出市场预期;调整后每股收益0.06美元,显著高于分析师预期的0.02美元。数据中心业务收入同比增长约140%,首次突破1亿美元。管理层在业绩电话会上表示,客户需求超出供应能力20%至40%,预计供需缺口将持续至2027年年中,800G收入有望在第三季度实现环比近五倍增长。同板块Lumentum涨7.38%,光通信板块集体走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘中上涨13.58%,二季度业绩超预期叠加800G需求强劲推动反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657764333","title":"美國光模塊龍頭AAOI電話會:預計產能兩年擴張10倍,1.6T最快兩周獲大客户認證 | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2657764333","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657764333?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:54","pubTimestamp":1786103674,"startTime":"0","endTime":"0","summary":"AAOI正赶上美国本土光模块需求爆发。公司计划将800G和1.6T月产能从今年一季度末约10万片提升至2027年底超93万片,扩张近10倍;与此同时,1.6T产品预计两到三周内完成某大型数据中心客户认证,四季度收入有望突破7000万美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOZ","LYTE","AAOI","LUMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657617685","title":"光通信板塊盤前普漲 Coherent(COHR)漲4.87% 機構料未來五年全球光通信行業有望保持高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2657617685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657617685?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:40","pubTimestamp":1786099211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股光通信板块盘前普涨,截至发稿,Applied Optoelectronics 涨13.27%,Coherent涨4.87%,康宁涨4.78%,Lumentum涨4.53%,Astera Labs涨1.29%。维持对全球光通信行业高景气度的判断,未来五年有望持续保持高增长态势,持续推荐光通信板块。中国光模块龙头在AI高速互联领域已建立起覆盖技术迭代、量产规模与客户响应的综合优势,产业链地位稳固,禁令落地面临较大的产业现实阻力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU2473716301.USD","LU0240878834.USD","LITX","LU0240877869.USD","SGXZ99366536.SGD","LU2322448791.USD","IE00B19Z4B17.USD","BK4020","LU0205194284.USD","SOXY","LU2211815571.USD","ALAB","RULE","BK4141","BK4157","LU0348723411.USD","LU2543165471.USD","LU2506951792.HKD","LU1992135472.HKD","SGXZ81514606.USD","LU2931357623.SGD","LU2265009873.SGD","LU2089985449.USD","LU1992135399.USD","COHH","BK4512","LU0106261612.USD","LU2272731782.SGD","LU0823414551.USD","LU0289739343.SGD","COWG","SMHX","LU2357305700.SGD","LU1548497426.USD","LU2322448957.HKD","COHR","LU2357125470.USD","IE0031619046.USD","COHX","CHAT","GLWG","LU1861215975.USD","LU1804176565.USD","IE00BFMHRM44.USD","LU1720051108.HKD","CNAV","LU2272731865.HKD","LITE","GLW","BK4148","LAZR","IE00B7SZL793.SGD","AIPI","XITK","LU2294711713.HKD","LU0205193047.USD","BK4588","COHC","LU0823414478.USD","AAOI","AAOX","LU2272731600.USD","LU0266013472.USD","LU1861220033.SGD","EGGY","LU0511384066.AUD","SPRX","LU2290526834.HKD","LABX","SGXZ51526630.SGD","LU0289961442.SGD","LU2249611893.SGD","LU0274383776.USD","BK4585","IE00B66KJ199.SGD","LU1720051017.SGD","XSD","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657761585","title":"或受AAOI擴產衝擊中際旭創尾盤跳水,公司回應:公司7月訂單指引至今有效","url":"https://stock-news.laohu8.com/highlight/detail?id=2657761585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657761585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:19","pubTimestamp":1786090758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B66KJ199.SGD","AAOI","BK4020","AAOX","IE00B7SZL793.SGD","XITK","LAZR","IE0031619046.USD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183921829","title":"異動解讀 | Applied Optoelectronics盤前大漲13.27%,二季度業績超預期疊加800G/1.6T需求前景強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1183921829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183921829?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:04","pubTimestamp":1786089882,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘前股价大涨13.27%,报137.06美元,引发市场广泛关注。本次盘前强势反弹,反映出市场对该公司二季度超预期业绩以及中长期高速光模块需求展望的重新定价。财报显示,公司第二季度营收达到1.919亿美元,同比增长86.4%,超出市场预期的1.9048亿美元。公司管理层在业绩电话会上表示,当前AI基础设施相关需求依然强劲,客户需求较AAOI供应能力高出约20%至40%,预计这一供需缺口将持续至2027年年中。管理层预计,800G收入将在第三季度接近环比五倍增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121833157","title":"異動解讀 | Applied Optoelectronics夜盤大漲11.78%,Q2業績超預期及800G需求強勁推動股價強勢反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1121833157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121833157?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:03","pubTimestamp":1786089801,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics在夜盘交易时段股价大涨11.78%,引发市场广泛关注。消息面上,公司此前公布的2026财年第二季度财报表现亮眼,成为推动股价强势反弹的核心动力。数据中心业务收入同比增长约140%,首次突破1亿美元,成为业绩增长的主要驱动力。尽管公司对第三季度的业绩指引中值略低于市场预期,但强劲的Q2业绩表现以及高速光模块产品的旺盛需求前景,促使市场对前期因获利了结导致的股价回调进行重新定价,推动夜盘交易时段股价大幅走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198547613","title":"異動解讀|Applied Optoelectronics盤前上漲10.02%,二季度業績超預期疊加需求展望樂觀推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1198547613","media":"行情直击","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198547613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:01","pubTimestamp":1786089717,"startTime":"0","endTime":"0","summary":"8月7日,Applied Optoelectronics盘前上涨10.02%,报137.06美元/股,成交额1387.54万美元。此前该股因财报公布后获利了结及三季度指引略低于预期,盘后一度下跌逾6%,本次盘前大幅反弹或反映市场对二季度超预期业绩及中长期需求展望的重新定价。消息面上,公司二季度营收1.919亿美元,同比增长86%,超出市场预期;调整后每股收益0.06美元,显著高于分析师预期的0.02美元。同板块Lumentum涨3.74%,板块情绪回暖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘前上涨10.02%,二季度业绩超预期叠加需求展望乐观推动反弹","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657061692","title":"港股異動 | 中際旭創(03308)午後轉跌逾6% 同業AAOI 800G收入高增 1.6T產品即將完成客户認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2657061692","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657061692?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 14:35","pubTimestamp":1786084555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中际旭创早盘一度涨超7%,午后快速转跌,截至发稿,跌3.65%,报1109港元,成交额21.33亿港元。公司预计800G收入将在第三季度接近环比五倍增长,首个1.6T产品将在未来数周完成客户认证,并在第三季度后期开始发货。中际旭创证券事务相关负责人称,公司已注意到相关市场信息,经核实,FCC尚未出台相关领域限制性文件。就禁令出台后的影响,相关负责人称,因并未出台,暂时不予评述。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","LU1303224171.USD","SGXZ81163826.USD","LU0082770016.SGD","LU1820825898.SGD","LU1251922891.USD","AAOX","LU2495084118.USD","IE00BYTNYN87.SGD","LU1146622755.USD","LU2580892789.USD","IE00B19Z4B17.USD","AAOI","LU0082770016.USD","LU1064131003.USD","BK0070","KCAI","IE00B7SZL793.SGD","LU1997245094.SGD","300308","LAZR","LU0708995583.HKD","03308","BK0028","SGXZ49509284.SGD","LU0540923850.HKD","91530","LU1719994722.HKD","VXUS","LU0320764599.SGD","LU1023057109.AUD","LU0620787316.HKD","LU1655091616.SGD","IE00BYQNZ168.SGD","IE0032431581.USD","LU2476274308.USD","LU1064130708.USD","LU2289578879.USD","BK1249","BK4020","BK0077","IE0034224299.USD","LU0348825331.USD","LU1808992512.USD","BK0167","LU2177674079.SGD","LU0359201612.USD","XITK","IE00B12V2V27.USD","LU1781817850.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657955846","title":"AAOI二季度營收按年增86.4%,數據中心收入破億,需求超出產能20%,下半年資本開支將持續加碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2657955846","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657955846?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 11:52","pubTimestamp":1786074761,"startTime":"0","endTime":"0","summary":"美国光通信制造商AAOI二季度营收1.919亿美元,同比暴增86%,数据中心业务首破亿元大关,800G产品收入环比翻倍。更关键的是,1.6T产品即将完成客户认证并启动出货,管理层描绘的2027年中路径显示,数据中心收发器月收入或达4.71亿美元。需求端已不是问题——客户订单超出供应能力20%至40%,产能能否按时兑现才是问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MADE","BLOK","AAOI","SKYY","WPAI","AIBU","REGS","TRUI","CLDL","VIS","AIFD","PJFM","FMET","WDAI","XLII","IDGT","AIO","FIDU","PBOT","WISE","DTCR","IYJ","FCLD","CLOU","UXI","XLIX","FRTY","DVIN","HPEL","PSCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115558979","title":"異動解讀 | 二季度業績超預期,800G產品需求強勁,Applied Optoelectronics夜盤大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115558979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115558979?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:01","pubTimestamp":1786064501,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics在夜盘交易时段股价大涨5.06%,引发市场广泛关注。消息面上,公司于盘后公布的2026财年第二季度财报表现亮眼。财报显示,公司第二季度营收达到1.919亿美元,同比增长86%,超出市场预期的1.9048亿美元;调整后每股收益为0.06美元,显著高于分析师预期的0.02美元。尽管公司对第三季度的业绩指引中值略低于市场预期,但强劲的Q2业绩表现以及高速光模块产品的旺盛需求前景,仍推动了夜盘交易时段股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184601576","title":"異動解讀|Applied Optoelectronics夜盤上漲6.26%,二季度業績超預期疊加需求展望樂觀提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1184601576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184601576?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:00","pubTimestamp":1786064450,"startTime":"0","endTime":"0","summary":"8月7日,Applied Optoelectronics夜盘上涨6.26%,报132.1美元/股,成交额780.38万美元。公司同时表示,预计需求将在2027年中之前持续超过其产能。此前该股在财报公布当日因获利了结及三季度指引略低于预期而大跌逾6%,盘后继续回落约6.6%。本次夜盘反弹或反映市场对二季度超预期业绩及中长期需求展望的重新定价。同板块Lumentum涨3.55%,板块情绪有所回暖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘上涨6.26%,二季度业绩超预期叠加需求展望乐观提振反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186312409","title":"美股夜盤|績優股Cloudflare夜盤飆16%,愛彼迎升8%,Trade Desk績後暴跌24%;內存股反彈,閃迪、西部數據等齊升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186312409","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186312409?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 08:10","pubTimestamp":1786061432,"startTime":"0","endTime":"0","summary":"二季度业绩强劲,上调全年业绩指引,AI代理需求推动云安全业务增长。Applied Optoelectronics二季度业绩超预期,但三季度业绩指引疲弱,夜盘微升 0.95%。二季度营收超预期,全球旅游需求及世界杯效应推动业绩增长。夜盘股价暴跌 24%。Sandisk季绩符市场预期,但公司业绩指引未及市场预期,股价周四跌6.8%,今日夜盘反弹逾 1%;其他芯片内存股同样反弹,西部数据、美光、SK海力士夜盘齐升逾 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/02ad453d1404f80bdd57419bc97bfad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02ad453d1404f80bdd57419bc97bfad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETX","NET","SNDQ","SNDU","ABNB","NETG","ABNY","TTDU","SNDC","SNDG","AAOI","SNXX","SNDK","TTD","ABNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178108741","title":"Applied Optoelectronics二季度業績超預期,但三季度業績指引疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1178108741","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178108741?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 07:27","pubTimestamp":1786058844,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics公布的第二季度业绩超出分析师预期,但公司发布的第三季度业绩指引低于华尔街预测,导致其股价周四盘后交易中下跌0.38%。营收达到1.919亿美元,略高于市场普遍预期的1.9048亿美元,并较2025年第二季度的1.030亿美元同比增长86%。公司报告称,第二季度调整后毛利率为29.8%,低于去年同期的30.4%。对于第三季度,应用光电预计调整后毛利率将在29%至30.5%之间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1122e902e9397bc9ec9a5cf0129aba7a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1122e902e9397bc9ec9a5cf0129aba7a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics二季度业绩超预期,但三季度业绩指引疲弱","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657766672","title":"AAOI 2026財年第二季度財報:營收增長86%,非GAAP扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2657766672","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657766672?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:54","pubTimestamp":1786049688,"startTime":"0","endTime":"0","summary":"AAOI 2026财年第二季度营收1.919亿美元,同比增长86.4%,非GAAP净利润转为548万美元;数据中心收入增长140.4%,但GAAP净亏损扩大至2,278万美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock8.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262085415-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSET","SQMX","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156934715","title":"異動解讀 | 財報公布後延續回調,Applied Optoelectronics盤後大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156934715","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156934715?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:41","pubTimestamp":1786048873,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘后股价大跌6.40%,引发市场广泛关注。消息面上,公司于盘后发布了新一季财报。此前受美国拟禁止中国数据中心产品进口消息及强劲增长预期提振,该股近几个交易日累计大幅上涨,前一日盘中涨幅一度超21%。在财报公布前,部分资金已选择获利了结,导致该股在盘前及盘中交易时段出现明显下跌。盘后跌幅进一步扩大,延续了回调态势。此外,通信设备板块今日整体承压,同板块个股普遍走弱,也对AAOI股价构成一定拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154469676","title":"異動解讀|Applied Optoelectronics盤後下跌6.62%,財報公布後延續回調疊加前期漲幅獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1154469676","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154469676?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:11","pubTimestamp":1786047097,"startTime":"0","endTime":"0","summary":"8月6日,Applied Optoelectronics盘后下跌6.62%,报116.6美元/股,成交额3112.72万美元。此前受美国拟禁止中国数据中心产品进口消息及强劲增长预期提振,该股近几个交易日累计大幅上涨,8月5日单日盘中涨幅一度超21%。当日常规交易时段该股已下跌约6.46%,反映资金在财报公布前获利了结,盘后跌幅进一步扩大,延续回调态势。通信设备板块同日整体承压,同板块Lumentum跌0.96%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191550313","title":"異動解讀|Applied Optoelectronics盤中下跌6.46%,財報公布前獲利回吐疊加板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1191550313","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191550313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:51","pubTimestamp":1786024284,"startTime":"0","endTime":"0","summary":"8月6日,Applied Optoelectronics盘中下跌6.46%,报125.155美元/股,成交额2.36亿美元。消息面上,公司将于今日盘后发布新一季财报,市场预期本季度营收约1.90亿美元,同比增长80.03%。此前受美国拟禁止中国数据中心产品进口消息及强劲增长预期提振,该股近几个交易日累计大幅上涨,本次盘中回落或反映部分资金在财报公布前选择获利了结。此外,通信设备板块今日整体承压,同板块Arista Networks跌1.85%,板块走弱对AAOI股价构成一定拖累。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘中下跌6.46%,财报公布前获利回吐叠加板块承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":398,"code":"91000000","status":"200"}]}}