ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Applied Optoelectronics Inc.
96.74
+1.45
1.52%
盤後:
98.94
2.20
+2.27%
19:20 EDT
成交量:
706.24萬
成交額:
6.88億
市值:
81.81億
市盈率:
-122.84
高:
99.60
開:
98.20
低:
94.00
收:
95.29
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92萬
流通股本:
8,012.12萬
量比:
1.18
換手率:
8.81%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
淨資產收益率:
-5.45%
總資產收益率:
-2.72%
市淨率:
4.90
市盈率(LYR):
-151.16
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 應用光電發布二季度扭虧指引,股價盤前大漲5.95%
异动解读
·
05/08
夜盤異動|IREN大升逾9%,「英偉達親兒子」CoreWeave跌10%,Cloudflare大跌17%
老虎资讯综合
·
05/08
異動解讀 | 財報及指引雙雙不及預期,Applied Optoelectronics夜盤大跌6.82%
异动解读
·
05/08
AI光環失靈?Applied Optoelectronics Q1營收、EPS雙雙不及預期
智通财经
·
05/08
應用光電公司預計第二季度非GAAP淨利潤區間為虧損250萬至盈利280萬美元,每股收益在虧損0.03美元至盈利0.03美元之間
美股速递
·
05/08
美股異動 | 光通信概念股盤初下跌,AAOI跌超8%
老虎资讯综合
·
05/07
異動解讀 | Applied Optoelectronics盤中大跌5.28%,通信設備板塊集體承壓拖累股價
异动解读
·
05/07
美股異動 | 部分光通信股回落,Lumentum績後跌超8%
老虎资讯综合
·
05/06
美股異動 | 光通信股走高,POET升逾21%
老虎资讯综合
·
05/05
盤前異動|存儲、光通信概念股上漲,閃迪、AAOI升逾3%;eBay升逾10%,遊戲驛站升逾4%
老虎资讯综合
·
05/04
異動解讀 | Applied Optoelectronics夜盤大漲5.12%,投資者會議催化與光通信板塊走強共推股價
异动解读
·
05/04
異動解讀 | 應用光電盤中大漲5.32%,業績指引超預期及光通信板塊反彈提振股價
异动解读
·
05/01
異動解讀 | 財報預期樂觀,應用光電盤中大漲7.45%
异动解读
·
05/01
財報前瞻|Applied Optoelectronics Inc.本季度營收預計增57.05%,機構觀點偏多
财报Agent
·
05/01
異動解讀 | 應用光電(AAOI)盤中大漲6.55%,光通信板塊情緒修復推動技術性反彈
异动解读
·
04/29
Applied Optoelectronics Inc(AAOI)股票4月27日盤中下跌8.95%:背後推手曝光
TradingKey中文
·
04/28
異動解讀 | 沽空報告與技術衝擊雙重施壓,應用光電盤中大跌8.16%
异动解读
·
04/27
異動解讀 | 香櫞沽空報告施壓,應用光電盤前大跌5.01%
异动解读
·
04/27
異動解讀 | Applied Optoelectronics盤中大漲5.55%,產能擴張計劃提振市場信心
异动解读
·
04/24
異動解讀 | 光通信板塊財報季前獲利回吐,Applied Optoelectronics盤中大跌5.13%
异动解读
·
04/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AAOI/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":96.74,"timestamp":1789588800000,"preClose":95.29,"halted":0,"volume":7062448,"hourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":96.74,"latestTime":"19:20 EDT","volume":134090,"amount":13073126.0044,"timestamp":1789600817488,"change":2.2,"changeRate":0.022741,"amplitude":0.029564},"delay":0,"changeRate":0.015216706894742246,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"盤後交易","change":1.45,"latestTime":"09-16 19:20:30 EDT","open":98.2,"high":99.6,"low":94,"amount":687820751.779168,"amplitude":0.058768,"askPrice":98.98,"askSize":1000,"bidPrice":98.87,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":95.29,"preHourTrading":{"tag":"盘前","latestPrice":98.09,"preClose":95.29,"latestTime":"09:29 EDT","volume":111435,"amount":10901781.8841,"timestamp":1789565397476,"change":2.8,"changeRate":0.029384,"amplitude":0.015951},"postHourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":96.74,"latestTime":"19:20 EDT","volume":134090,"amount":13073126.0044,"timestamp":1789600817488,"change":2.2,"changeRate":0.022741,"amplitude":0.029564},"volumeRatio":1.184952,"impliedVol":0.8872,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":1.184952,"shares":84569237,"dividePrice":0,"high":99.6,"amplitude":0.058768,"preClose":95.29,"low":94,"week52Low":18.5,"pbRate":"4.90","psRate":"13.73","week52High":233.67,"institutionHeld":0,"latestPrice":96.74,"committee":-0.960784,"eps":-0.787529,"divideRate":0,"volume":7062448,"delay":0,"ttmEps":-0.787529,"open":98.2,"prevYearClose":34.86,"prevWeekClose":105.36,"prevMonthClose":107.69,"prevQuarterClose":148.16,"fiveDayClose":107.93,"twentyDayClose":131.41,"sixtyDayClose":171.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-15","current":-120.998719,"percent":0.109926,"low":-413.091846,"twenty":-15.281291,"median":-5.664605,"eighty":-1.273687,"high":-0.718641,"avg":-33.278,"sd":79.502629,"marketCap":8130626234},"quantilePoints":[{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-15","current":-142.592533,"twenty":-15.281291,"median":-5.664605,"eighty":-1.273687,"marketCap":8130626234}],"updateTime":1789559915126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145162190","title":"異動解讀 | 應用光電發布二季度扭虧指引,股價盤前大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145162190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145162190?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 16:30","pubTimestamp":1778229038,"startTime":"0","endTime":"0","summary":"应用光电公司股价今日盘前大涨5.95%,引起了市场的广泛关注。消息面上,公司发布了第二季度业绩指引,预计非美国通用会计准则下的净利润将在亏损250万美元至盈利280万美元的区间内波动,相应的每股收益预计介于亏损0.03美元至盈利0.03美元之间。这一指引表明公司经营状况有望改善,可能实现扭亏为盈,从而提振了市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142419251","title":"夜盤異動|IREN大升逾9%,「英偉達親兒子」CoreWeave跌10%,Cloudflare大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142419251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142419251?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 11:15","pubTimestamp":1778210120,"startTime":"0","endTime":"0","summary":"英伟达将向IREN投资至多21亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","CWII","FIAT","NETG","CORD","NET","NETX","IREN","CONI","CONY","CRWG","RKLB","COIN","COIA","COYY","CONL","IREZ","IREX","RKLX","CWVX","CONX","COIW","MPL","MP","RKLZ","CRWU","ICOI","CRWV","COIG","COII","IREG","COIO","MPG","IRE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163400273","title":"異動解讀 | 財報及指引雙雙不及預期,Applied Optoelectronics夜盤大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163400273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163400273?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 08:03","pubTimestamp":1778198597,"startTime":"0","endTime":"0","summary":"光通信器件制造商Applied Optoelectronics今日夜盘股价大跌6.82%,引起市场关注。消息面上,公司盘后公布了2026年第一季度财报,业绩表现不及市场预期。具体来看,公司第一季度调整后每股亏损0.07美元,逊于市场预期的每股亏损0.05美元;营收为1.511亿美元,虽然同比增长51%,但低于预期的1.5481亿美元,其中数据中心业务收入未达预期。与此同时,整个光通信板块近日持续承压,主要受同行公司Lumentum财报不佳引发的板块性抛售影响,进一步加剧了AAOI的股价下跌压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633310654","title":"AI光環失靈?Applied Optoelectronics Q1營收、EPS雙雙不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633310654","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633310654?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 07:20","pubTimestamp":1778196015,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics第一季度营收同比增长51%至1.511亿美元,但低于预期的1.5481亿美元。营收缺口主要来自数据中心业务,该业务实现8140万美元,不及预期的9140万美元。当季经调整毛利率为29.2%,低于预期的30.4%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRdwyZwFpkubroeJtDEvKW4RV5I_UlR-uFN4Q&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRdwyZwFpkubroeJtDEvKW4RV5I_UlR-uFN4Q&s"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439309.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI光环失灵?Applied Optoelectronics Q1营收、EPS双双不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","AAOI","AIPO","CHAT","ARTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148749904","title":"應用光電公司預計第二季度非GAAP淨利潤區間為虧損250萬至盈利280萬美元,每股收益在虧損0.03美元至盈利0.03美元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=1148749904","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148749904?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:54","pubTimestamp":1778187251,"startTime":"0","endTime":"0","summary":"应用光电公司发布第二季度业绩指引,预计非美国通用会计准则下的净利润将在亏损250万美元至盈利280万美元的区间内波动。相应地,每股收益预计介于亏损0.03美元至盈利0.03美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","AAOI","BK4020","IE0031619046.USD","IE00B66KJ199.SGD","AAOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188893789","title":"美股異動 | 光通信概念股盤初下跌,AAOI跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188893789","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188893789?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 21:46","pubTimestamp":1778161609,"startTime":"0","endTime":"0","summary":"5月7日,美股光通信概念股盘初下跌,$AAOI(AAOI)$跌超8%,$Astera Labs(ALAB)$、$Lumentum(LITE)$跌超7%,Coherent跌超6%,$POET Technologies(POET)$跌超5%,$康宁(GLW)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/407cfeda3e0fc777522ff3a7b6ab88ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/407cfeda3e0fc777522ff3a7b6ab88ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","IE00B19Z4B17.USD","IE0031619046.USD","AAOX","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127478487","title":"異動解讀 | Applied Optoelectronics盤中大跌5.28%,通信設備板塊集體承壓拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1127478487","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127478487?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 00:47","pubTimestamp":1778086076,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics今日盘中大跌5.28%,引起了市场的广泛关注。此次股价下跌主要受到通信设备板块整体大幅走弱的系统性拖累。板块内,Arista Networks单日暴跌16.13%,Lumentum下跌8.91%,思科跌3.21%,行业抛压显著。尽管Applied Optoelectronics当日宣布获得德克萨斯州半导体创新基金2090万美元的拨款,用于推进其糖城制造设施的扩张,以建立面向AI数据中心的光收发器产能并创造就业岗位,但这一积极的基本面消息未能抵消板块下行的整体压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181630094","title":"美股異動 | 部分光通信股回落,Lumentum績後跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181630094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181630094?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 22:43","pubTimestamp":1778078619,"startTime":"0","endTime":"0","summary":"5月6日,部分光通信股盘中回落,$Lumentum(LITE)$绩后跌超8%,$AAOI(AAOI)$跌超4%,$Astera Labs(ALAB)$跌超3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ebcca6033910949b913feddcd4408a54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ebcca6033910949b913feddcd4408a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","BK4020","LU1861215975.USD","LU0205193047.USD","LU2290526834.HKD","LU1861220033.SGD","LU2360107168.USD","LITX","LU0012050646.USD","PTF","LU0205194284.USD","BK4588","LU0511384066.AUD","LU0106261612.USD","LU0289961442.SGD","AAOI","LU0240878834.USD","BK4585","LU0289739343.SGD","LU0348723411.USD","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114819128","title":"美股異動 | 光通信股走高,POET升逾21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114819128","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114819128?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 22:12","pubTimestamp":1777990359,"startTime":"0","endTime":"0","summary":"5月5日,美股光通信股走高,$POET Technologies(POET)$涨超21%,$Astera Labs(ALAB)$涨超5%,$康宁(GLW)$、$AAOI(AAOI)$、$Lumentum(LITE)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/407cfeda3e0fc777522ff3a7b6ab88ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/407cfeda3e0fc777522ff3a7b6ab88ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","BK4141","POET","ALAB","LITE","LITX","GLW","LABX","GLWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159096902","title":"盤前異動|存儲、光通信概念股上漲,閃迪、AAOI升逾3%;eBay升逾10%,遊戲驛站升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159096902","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159096902?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:06","pubTimestamp":1777882003,"startTime":"0","endTime":"0","summary":"美股存储概念股上涨,$闪迪$、$美光科技$、$希捷科技$涨超3%,$西部数据$涨超1%;美股光通信概念股普涨,$Applied Optoelectronics$、Lumentum、$POET Technologies$、Coherent涨超3%,$Astera Labs$、$康宁$跟涨;美股加密货币股上涨,$Circle$涨近5%,$Coinbase Global, Inc.$、$Strategy$涨超3%,$BitMine Immersion Technologies Inc.$涨超3%, Cleanspark、$Robinhood$涨超2%;$游戏驿站$提出以每股125美元或约合560亿美元的价格收购$eBay$,二者分别涨超4%、10%;$Palantir$涨近2%,公司将于美股盘后公布财报。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY","LU1854104046.USD","LU0868494617.USD","BK4547","LU1854103824.USD","AAOI","LU0963586101.USD","BK4122","LU0054578231.USD","GME","LU0957808578.USD","LU1280957306.USD","SNDK","IGME","IE00B7SZL793.SGD","BK4076","BK4524","LU0476273544.USD","LU1642822529.SGD","BK4220","LU0868494708.USD","LU0444973449.USD","SNXX","BK4170","LU0942090050.USD","LU1623119135.USD","LU1712237335.SGD","GMEU","LU1815336760.USD","IE0031619046.USD","BK4577","AAOX","LU0640476718.USD","IE00B19Z4B17.USD","LU0444971666.USD","LU1059921491.USD","BK4020","BK4588","GMEY","IE00B66KJ199.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194591619","title":"異動解讀 | Applied Optoelectronics夜盤大漲5.12%,投資者會議催化與光通信板塊走強共推股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1194591619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194591619?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 11:27","pubTimestamp":1777865230,"startTime":"0","endTime":"0","summary":"光通信器件制造商Applied Optoelectronics Inc. 在今日夜盘交易中大涨5.12%,引起了市场的广泛关注。消息面上,公司此前宣布将于5月13日参加Needham科技、媒体与消费者大会,届时其首席财务官兼首席战略官Stefan Murry将以炉边对话形式进行演讲。此外,整个光通信板块近日持续走强,在经历了此前因行业特定事件引发的抛售后,板块迎来多日反弹,呈现出显著的板块联动效应。同行业个股如Lumentum、诺基亚、Ciena科技等同期也录得上涨,共同推动了Applied Optoelectronics的股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104350392","title":"異動解讀 | 應用光電盤中大漲5.32%,業績指引超預期及光通信板塊反彈提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1104350392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104350392?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 22:41","pubTimestamp":1777646481,"startTime":"0","endTime":"0","summary":"应用光电(AAOI)今日盘中大涨5.32%,引起了市场的广泛关注。消息面上,公司近期公布的业绩指引超预期,预计第一季度收入在1.50亿至1.65亿美元之间,其中数据中心营收同比增长约3.6倍,book-to-bill比率超过4:1,并已锁定大部分产能至下一财年。此外,公司宣布将参加Needham科技大会,进一步提振了市场情绪。行业层面,光通信板块持续反弹,通信设备板块整体走强,同业公司如Lumentum、诺基亚和Ciena均录得上涨。应用光电作为AI数据中心800G/1.6T光模块垂直整合供应商,受益于超大规模数据中心扩产需求,全年营收指引超过10亿美元,市场对其高增长预期持续升温。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147678939","title":"異動解讀 | 財報預期樂觀,應用光電盤中大漲7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147678939","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147678939?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 03:47","pubTimestamp":1777578476,"startTime":"0","endTime":"0","summary":"应用光电今日盘中大涨7.45%,引起了市场的广泛关注。消息面上,公司即将发布最新财报,市场预期本季度营收将大幅增长,数据中心需求持续回暖,且多家机构维持偏积极态度,这些因素共同推动了股价的上涨。具体来看,市场一致预期显示,公司本季度营收预计同比增长约58%,数据中心业务作为增长引擎,受北美云厂商恢复采购与高速光模块升级带动,弹性较高。同时,机构观点集中在数据中心需求回暖带动订单能见度提升,以及产品结构优化对毛利率的支撑作用上,整体论调偏多。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130941572","title":"財報前瞻|Applied Optoelectronics Inc.本季度營收預計增57.05%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1130941572","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130941572?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 00:09","pubTimestamp":1777565368,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.将于2026年05月07日发布最新财报,本文梳理市场一致预期、上季度关键数据与机构观点,聚焦数据中心与有线电视两大业务走向。市场一致预期显示,本季度营收预计为1.57亿美元,同比增长58.05%;调整后每股收益预计为-0.05美元,同比下降33.99%。近期多家机构对Applied Optoelectronics Inc.维持偏积极态度,看多观点占比更高。基于这些观点,结合市场对本季度1.57亿美元营收与-0.05美元EPS的预期,机构多倾向于在订单验证与毛利率稳定的前提下保持建设性判断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|Applied Optoelectronics Inc.本季度营收预计增57.05%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1130021851","title":"異動解讀 | 應用光電(AAOI)盤中大漲6.55%,光通信板塊情緒修復推動技術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1130021851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130021851?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 23:19","pubTimestamp":1777475972,"startTime":"0","endTime":"0","summary":"应用光电(AAOI)今日盘中大涨6.55%,引起了市场的广泛关注。消息面上,此次上涨主要源于光通信板块的整体情绪修复与技术性反弹。此前,因POET Technologies遭Marvell取消全部采购订单,引发了市场对供应链稳定性的担忧,导致整个板块在前期遭遇了恐慌性抛售并连续下挫。应用光电(AAOI)自身基本面并未受到该事件的直接冲击,作为美国本土稀缺的垂直整合光模块厂商,其800G产品批量交付、1.6T技术同步推进的核心增长逻辑依然稳固。随着市场情绪的逐步修复,股价随之回升。同日内,光通信板块其他个股亦普遍上涨,呈现出集体反弹的态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630119103","title":"Applied Optoelectronics Inc(AAOI)股票4月27日盤中下跌8.95%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2630119103","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630119103?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 02:16","pubTimestamp":1777313805,"startTime":"0","endTime":"0","summary":"• 由于分析师的质疑和对估值的担忧,AAOI股价录得下跌。\n• 高估值倍数和尚未盈利的状态为AAOI构成了风险。\n• 内部人士减持以及分析师评级分歧加剧了负面情绪。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261827913-market-movers-aaoi-20260427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","AAOI","BK4020","AAOX","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176053424","title":"異動解讀 | 沽空報告與技術衝擊雙重施壓,應用光電盤中大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176053424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176053424?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 21:38","pubTimestamp":1777297093,"startTime":"0","endTime":"0","summary":"应用光电今日盘中大跌8.16%,引起了市场的广泛关注。消息面上,知名做空机构香橼发布的报告持续对股价构成压力。报告的核心观点指出,英伟达下一代Rubin架构将采用CPO(共封装光学)方案,预计这将使单台交换机所需的激光器数量减少约75%,从而直接冲击应用光电以可插拔光模块为主的现有业务模式。同时,报告强调公司目前缺乏CPO光引擎的量产能力,技术路线已显滞后。此外,香橼的报告还列举了公司的其他风险,包括估值存在泡沫、财务结构较为脆弱以及客户集中度较高等问题。这些因素叠加当日通信设备板块整体表现疲软,共同导致了股价的显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116639706","title":"異動解讀 | 香櫞沽空報告施壓,應用光電盤前大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116639706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116639706?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 21:27","pubTimestamp":1777296444,"startTime":"0","endTime":"0","summary":"应用光电今日盘前股价大跌5.01%,引起了市场的广泛关注。消息面上,知名做空机构香橼此前发布的做空报告持续对股价构成压力。报告列出了五大核心理由,包括公司存在估值泡沫、财务脆弱、客户集中风险、技术兑现滞后,以及英伟达下一代平台采用CPO方案可能大幅减少对AAOI核心可插拔光模块的需求。香橼在报告中进一步指出,应用光电的核心业务是可插拔光模块,目前不具备CPO(共封装光学)量产能力,因此被排除在主流CPO生态之外,其长期增长逻辑面临严峻挑战。这份报告引发了投资者对公司未来前景的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145818333","title":"異動解讀 | Applied Optoelectronics盤中大漲5.55%,產能擴張計劃提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145818333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145818333?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 21:54","pubTimestamp":1777038856,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.(AAOI)今日盘中大涨5.55%,引起了市场的广泛关注。消息面上,公司近期宣布了产能扩张计划。Applied Optoelectronics于4月17日宣布在德克萨斯州Pearland市新增制造设施,扩大约38.8万平方英尺制造面积,计划到2027年底将休斯顿地区800G和1.6T光模块月产能提升至70万只,并将激光器制造产能扩大约350%。公司创始人兼CEO Thompson Lin表示,数据中心对光学连接的需求超出预期。该扩产计划凸显了AI数据中心对高速光模块的强劲需求,市场在前期回调后重新定价其增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112509655","title":"異動解讀 | 光通信板塊財報季前獲利回吐,Applied Optoelectronics盤中大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112509655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112509655?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 00:40","pubTimestamp":1776962407,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘中大跌5.13%,引发了市场的关注。消息面上,光通信板块正迎来财报季,市场波动加剧。在财报公布前,前期涨幅较大的光通信个股普遍承受获利回吐压力,AAOI连续两个交易日放量下挫,短期多空博弈激烈。此前,Needham将AAOI目标价从130美元上调至190美元,看好其为亚马逊、Oracle等客户扩产800G/1.6T光收发器的弹性,公司计划年底将月产能提升至50万只以上,并设定全年营收超10亿美元目标。然而,这些积极因素未能抵消财报季前的回调压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":397,"code":"91000000","status":"200"}]}}