ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Applied Optoelectronics Inc.
97.74
+2.45
2.57%
成交量:
56.99萬
成交額:
5,585.20萬
市值:
82.65億
市盈率:
-124.10
高:
98.86
開:
98.06
低:
96.88
收:
95.29
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92萬
流通股本:
8,012.12萬
量比:
2.87
換手率:
0.71%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
淨資產收益率:
-5.45%
總資產收益率:
-2.72%
市淨率:
4.96
市盈率(LYR):
-152.71
資料載入中...
總覽
公司
新聞資訊
公告
盤前異動 | 存儲、光通信、半導體及中概股集體走強,閃迪升超6%、AMD升逾4%
老虎资讯综合
·
07/06
美股夜盤|邁威爾科技跌超3%;康寧跌超4%;閃迪跌超3%,希捷科技跌近3%
老虎资讯综合
·
07/03
異動解讀|Applied Optoelectronics盤中下跌5.01%,光通信板塊集體承壓延續回調
行情直击
·
07/02
異動解讀|Applied Optoelectronics夜盤下跌5.36%,光通信板塊持續承壓回調
行情直击
·
07/02
異動解讀|Applied Optoelectronics盤中下跌5.1%,光通信板塊集體承壓回調
行情直击
·
07/01
異動解讀|Applied Optoelectronics盤中上漲5.83%,報139.06美元
行情直击
·
06/29
異動解讀|Applied Optoelectronics盤中下跌6.01%,CPO量產延遲預期持續壓制光通信板塊
行情直击
·
06/26
異動解讀 | 受CPO量產延遲預期壓制,Applied Optoelectronics盤中大跌7.72%
异动解读
·
06/26
異動解讀|Applied Optoelectronics盤前下跌7.6%,CPO量產延遲預期持續壓制光通信板塊
行情直击
·
06/26
異動解讀 | CPO量產延遲預期壓制,Applied Optoelectronics盤前大跌5.30%
异动解读
·
06/26
盤前異動 | 半導體、存儲、光通信概念股普跌!美光科技、閃迪、AAOI跌超4%、英特爾、邁威爾科技、康寧跌超3%
老虎资讯综合
·
06/26
AI光通信進入下半場,不再是「買了都漲」
老虎资讯综合
·
06/26
異動解讀|Applied Optoelectronics夜盤下跌5.08%,CPO量產延遲預期持續壓制光通信板塊
行情直击
·
06/26
異動解讀 | 受CPO量產延遲預期壓制,Applied Optoelectronics夜盤大跌5.05%
异动解读
·
06/26
異動解讀 | CPO量產延遲預期壓制,Applied Optoelectronics盤中大跌8.05%
异动解读
·
06/25
異動解讀|Applied Optoelectronics盤中下跌5.73%,CPO量產延遲預期持續壓制光通信板塊
行情直击
·
06/25
異動解讀|Applied Optoelectronics盤前上漲5.12%,光通信板塊企穩反彈疊加創紀錄設備訂單提振
行情直击
·
06/25
異動解讀 | Applied Optoelectronics夜盤大漲5.46%,光通信板塊企穩反彈疊加創紀錄設備訂單提振
异动解读
·
06/25
異動解讀 | Applied Optoelectronics盤後大漲5.21%,光通信板塊企穩反彈疊加創紀錄設備訂單提振
异动解读
·
06/25
異動解讀|Applied Optoelectronics盤後上漲5.11%,光通信板塊企穩反彈疊加創紀錄設備訂單提振
行情直击
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AAOI/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":97.735,"timestamp":1789566176211,"preClose":95.29,"halted":0,"volume":569874,"delay":0,"changeRate":0.025658516108720674,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"交易中","change":2.445,"latestTime":"09-16 09:42:56 EDT","open":98.06,"high":98.86,"low":96.88,"amount":55852025.78295001,"amplitude":0.020779,"askPrice":97.73,"askSize":10,"bidPrice":97.61,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":95.29,"preHourTrading":{"tag":"盘前","latestPrice":98.09,"preClose":95.29,"latestTime":"09:29 EDT","volume":111435,"amount":10901781.8841,"timestamp":1789565397476,"change":2.8,"changeRate":0.029384,"amplitude":0.015951},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"volumeRatio":2.86844,"impliedVol":0.858,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":2.86844,"shares":84569237,"dividePrice":0,"high":98.86,"amplitude":0.020779,"preClose":95.29,"low":96.88,"week52Low":18.5,"pbRate":"4.96","psRate":"13.87","week52High":233.67,"institutionHeld":0,"latestPrice":97.735,"committee":0.846154,"eps":-0.787529,"divideRate":0,"volume":569874,"delay":0,"ttmEps":-0.787529,"open":98.06,"prevYearClose":34.86,"prevWeekClose":105.36,"prevMonthClose":107.69,"prevQuarterClose":148.16,"fiveDayClose":107.93,"twentyDayClose":131.41,"sixtyDayClose":171.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-15","current":-120.998719,"percent":0.109926,"low":-413.091846,"twenty":-15.281291,"median":-5.664605,"eighty":-1.273687,"high":-0.718641,"avg":-33.278,"sd":79.502629,"marketCap":8130626234},"quantilePoints":[{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-15","current":-142.592533,"twenty":-15.281291,"median":-5.664605,"eighty":-1.273687,"marketCap":8130626234}],"updateTime":1789559915126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156921625","title":"盤前異動 | 存儲、光通信、半導體及中概股集體走強,閃迪升超6%、AMD升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156921625","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156921625?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:07","pubTimestamp":1783325228,"startTime":"0","endTime":"0","summary":"7月6日,美股盘前三大股指期货集体上扬,道指期货小幅上涨,标普500指数期货升近0.5%,纳指期货升超1%。盘面上,科技股盘前回暖,存储概念股集体上涨,闪迪升超6%,西部数据升近6%,希捷科技升超5%,美光科技升超3%;光通信概念股同步上扬,Credo升超4%,康宁升超2%。半导体板块普涨,AMD升超4%,英特尔升超3%,ARM、阿斯麦升超2%;热门中概股多数上涨,网易涨近4%,阿里巴巴升近2%,京东涨近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","KPDD","TSM","CRDU","KBDU","AMUU","TSMG","AMDW","TSMY","TCOM","SNXX","AMDU","BBYY","SNDC","SNDQ","LINT","WDCX","ASMG","KJD","FN","ARM","AMDY","ASMU","STX","NTES","BIDG","TSMU","AMD","AMDL","BABW","CBRS","ARMU","INTW","MULL","DAMD","TSMZ","ARMG","PDD","AAOI","CRDO","POET","MUD","AMDD","SNDK","BABA","BABO","INTC","BABX","PDDL","MUU","AMYY","WDC","KBAB","SNDU","BIDU","ASML","MU","STSM","BABU","SNDG","GLW","JD","GLWG","ARMW","TSMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175677661","title":"美股夜盤|邁威爾科技跌超3%;康寧跌超4%;閃迪跌超3%,希捷科技跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175677661","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175677661?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 08:14","pubTimestamp":1783037692,"startTime":"0","endTime":"0","summary":"芯片股下跌,三倍做多半导体ETF-Direxion Daily跌5.17%,ARM Holdings跌3.38%,联电跌3.15%,迈威尔科技跌3.12%,Cerebras Systems跌2.72%,英特尔、应用材料跌2.43%,美国超微公司跌1.97%。存储芯片股下跌,Roundhill Memory ETF跌5.07%,西部数据跌3.80%,闪迪跌3.50%,希捷科技跌2.97%,美光科技跌2.96%,其中,闪迪受Anthropic自研AI芯片消息拖累半导体板块影响。光通信股下跌,康宁跌4.35%,Applied Optoelectronics Inc.跌4.09%,AXT Inc跌3.92%,Credo Technology Group Holding Ltd跌2.89%,Coherent跌2.79%,Lumentum Holdings Inc.跌2.62%,其中,AXT Inc与Coherent签署主开发与供应协议消息受到关注。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","NOK","CRWU","AXTI","LITX","MVLL","NEBX","IREX","NBIL","AAOI","IRE","CBRS","CRDO","BEZ","MUU","LINT","INTC","MULL","BIDG","WDC","LNOK","NIO","SOXL","CRWG","AMDL","SNDG","AMD","CWII","NIOG","MUD","XPEV","BE","CWVX","DRAM","ARM","UMC","SNDK","AMYY","BEX","ARMG","DAMD","KBDU","STX","SNDQ","SNXX","AMDY","DELL","ARMU","MU","AMDG","KPDD","AMUU","COHR","BIDU","INTW","AMAT","PDDL","WDCX","CORD","AMDW","MRVL","SNDU","IREZ","COHX","SNDC","ARMW","CRWV","GLW","LITE","AMDU","NBIZ","YINN","PDD","IREG","CRDU","NBIS","MRVU","AMDD","BEG","GLWG","XPEG","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132006238","title":"異動解讀|Applied Optoelectronics盤中下跌5.01%,光通信板塊集體承壓延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1132006238","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132006238?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:27","pubTimestamp":1783002434,"startTime":"0","endTime":"0","summary":"7月2日,Applied Optoelectronics盘中下跌5.01%,报132.04美元/股,成交额2.16亿美元。消息面上,光通信板块延续近期弱势,呈现普跌格局。AAOI近期波动剧烈,此前连续经历单日大涨5.83%后又回落5.1%,短线获利盘回吐压力显著。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备模块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147468701","title":"異動解讀|Applied Optoelectronics夜盤下跌5.36%,光通信板塊持續承壓回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1147468701","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147468701?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:13","pubTimestamp":1782976409,"startTime":"0","endTime":"0","summary":"7月2日,Applied Optoelectronics夜盘下跌5.36%,报131.55美元/股,成交额1324.94万美元。消息面上,光通信板块延续近期弱势,同行业Lumentum跌2.52%、Ciena科技跌2.17%、诺基亚跌2.25%,板块呈现普跌格局。AAOI近期波动剧烈,此前连续经历单日大涨5.83%后又回落5.1%,短线获利盘回吐压力显著。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备模块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140990200","title":"異動解讀|Applied Optoelectronics盤中下跌5.1%,光通信板塊集體承壓回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1140990200","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140990200?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:51","pubTimestamp":1782913889,"startTime":"0","endTime":"0","summary":"7月1日,Applied Optoelectronics盘中下跌5.1%,报146.28美元/股,成交额1.49亿美元。消息面上,光通信板块整体走弱,同行业Lumentum跌2.54%、Arista Networks跌2.82%、Ciena科技跌2.71%,板块呈现普跌格局。AAOI此前一个交易日曾大涨5.83%,短线获利盘回吐亦加剧跌幅。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备模块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195041379","title":"異動解讀|Applied Optoelectronics盤中上漲5.83%,報139.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195041379","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195041379?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:53","pubTimestamp":1782741231,"startTime":"0","endTime":"0","summary":"6月29日,Applied Optoelectronics盘中上涨5.83%,报139.06美元/股,成交额2.27亿美元。Applied Optoelectronics所在的通信设备行业中,个股表现分化,其中思科涨2.67%,Arista Networks涨1.04%,Lumentum Holdings跌2.09%,诺基亚跌2.84%,Ciena科技跌7.9%。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备模块。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147014146","title":"異動解讀|Applied Optoelectronics盤中下跌6.01%,CPO量產延遲預期持續壓制光通信板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1147014146","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147014146?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:48","pubTimestamp":1782481727,"startTime":"0","endTime":"0","summary":"6月26日,Applied Optoelectronics盘中下跌6.01%,报128.63美元/股,成交额2.58亿美元。尽管英伟达回应称CPO交换机将按计划于下半年启动量产,但摩根士丹利对CPO放量不及预期的判断与之接近,市场分歧下多空博弈加剧,该悲观预期持续对高估值光通信板块构成压制。当日同板块Lumentum跌9.22%、诺基亚跌6.44%、Arista Networks跌3.9%,板块整体承压。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114912479","title":"異動解讀 | 受CPO量產延遲預期壓制,Applied Optoelectronics盤中大跌7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114912479","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114912479?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:44","pubTimestamp":1782481443,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc. 今日盘中股价大幅下挫,跌幅达7.72%。消息面上,此次下跌主要受到市场对共封装光学技术商业化进程悲观预期的持续影响。这一判断对包括AAOI在内的高估值光通信板块构成了显著压力。AAOI作为前期涨幅较大的高弹性标的,当市场对前沿技术的商业化时间表进行重新评估、行业预期有所降温时,其股价往往更容易出现显著回调,这反映了资金正从单纯追逐赛道概念转向更关注确定性的标的。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133633428","title":"異動解讀|Applied Optoelectronics盤前下跌7.6%,CPO量產延遲預期持續壓制光通信板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1133633428","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133633428?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:16","pubTimestamp":1782461788,"startTime":"0","endTime":"0","summary":"6月26日,Applied Optoelectronics盘前下跌7.6%,报131.22美元/股,成交额733.17万美元。尽管英伟达回应称CPO交换机将按计划于下半年启动量产,但摩根士丹利对CPO放量不及预期的判断与之接近,市场分歧下多空博弈加剧,该悲观预期持续对高估值光通信板块构成压制。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127363570","title":"異動解讀 | CPO量產延遲預期壓制,Applied Optoelectronics盤前大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127363570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127363570?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:10","pubTimestamp":1782461417,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘前股价大幅下挫,跌幅达5.30%,引发了市场关注。消息面上,此次下跌主要受到光通信行业悲观预期的持续影响。这一悲观预期对包括AAOI在内的高估值光通信板块构成了持续压力,当日同板块其他个股也普遍表现疲软。AAOI作为前期涨幅较大的高弹性标的,当市场对CPO等前沿技术的商业化时间表进行重新评估、行业预期有所降温时,其股价往往更容易出现显著回调。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100654619","title":"盤前異動 | 半導體、存儲、光通信概念股普跌!美光科技、閃迪、AAOI跌超4%、英特爾、邁威爾科技、康寧跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100654619","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100654619?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:04","pubTimestamp":1782461047,"startTime":"0","endTime":"0","summary":"6月26日,美股三大股指期货涨跌不一,截止发稿,道指期货涨0.14%,纳指期货跌0.75%,标普500指数期货跌0.23%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","BK4533","HK0000304797.USD","IE000WAW04H5.SGD","IE00B7SZL793.SGD","LU2471134879.HKD","LU1992135399.USD","LU2360107168.USD","LU2764262908.HKD","LU2322448791.USD","LU2458330243.SGD","IE00BLSP4452.SGD","LU1720051108.HKD","BK4581","MVLL","BK4543","SMHX","BK4585","LU2360106780.USD","LU2272731782.SGD","AAOI","LU1261432733.SGD","IE0009356076.USD","LU2148611432.USD","LU0823434740.USD","LU2764263203.CNY","LU1823568750.SGD","HK0000304805.HKD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","LU0859254822.USD","GB00BDT5M118.USD","MUU","TEKX","LINT","LU1720051017.SGD","BK4612","INTC","BK4553","IE00B7SZLL34.SGD","LU1046421795.USD","FTXL","MULL","LU2543165471.USD","LU1548497426.USD","BK4148","LU2471134523.USD","LU0444973449.USD","LU0082616367.USD","LU2272731865.HKD","BK4550","LU2764263039.SGD","LU1914381329.SGD","SOXL","IE00BMPRXR70.SGD","LU2720916845.USD","BK4141","IE0000B7K699.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU1989764664.SGD","VGT","BK4566","LU0444971666.USD","LU0081259029.USD","LU0889565833.HKD","LU2250418816.HKD","BK4534","BK4604","LU2054465674.USD","LU2211815571.USD","IE00B19Z3581.USD","SMH","LU0096364046.USD","BK4512","LU1868836757.USD","LU0642271901.SGD","CHPS","MUD","LU1803068979.SGD","BK4170","LU2244417387.USD","USD","LU1323610961.USD","LU0054578231.USD","LU0097036916.USD","IE0002270589.USD","LU0321505868.SGD","LU1852331112.SGD","LU1861220033.SGD","DRAM","LU1119994496.HKD","CNAV","LU0786609619.USD","IE00B5949003.HKD","LU0187121727.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","RAM","LU0476273544.USD","SNDK","LU1169589451.USD","SOXY","LU0274383776.USD","BK4535","LU2286300806.USD","LU0127658192.USD","LU0061475181.USD","LU1267930813.SGD","LU2458330169.SGD","BK4554","IE000M9KFDE8.USD","PSI","IE00B19Z4B17.USD","159582","SOXS","SNXX","LU2089985449.USD","LU2048586759.USD","BK4529","IE00B66KJ199.SGD","IE00BFMHRM44.USD","LU2272731600.USD","LU2357627491.SGD","LU1992135472.HKD","LU2931357623.SGD","BK4605","MU","LU0683600562.USD","SSG","LU1084165304.USD","BK4588","IE0031619046.USD","AAOX","LU0719512351.SGD","LU0823434583.USD","LU2290526834.HKD","LU2750360641.GBP","CHPY","LU0889566641.SGD","LU0957808578.USD","LU1316542783.SGD","INTW","LU0348723411.USD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU0109392836.USD","LU0823421416.USD","LU2322448957.HKD","IE00BBT3K403.USD","LU0787776722.HKD","BK4020","LU1235294995.USD","LU1868836914.USD","SG9999001424.SGD","MRVL","LU1868837300.USD","SG9999000418.SGD","SNDU","LU2471134952.CNY","LU0203347892.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU0792757196.USD","IE000MB6IJN5.SGD","LU1169590202.USD","LU1989764748.USD","LU0149725797.USD","LU1868836591.USD","GLW","PTF","BK4515","LU0154236417.USD","XSD","LU1303367103.USD","LU0823421333.USD","LU1868837136.USD","MRVU","LU1815336760.USD","LU2473716301.USD","LU0056508442.USD","LU0203345920.USD","LU0321505439.SGD","BK4602","SOXQ","LU1861215975.USD","LU2471134796.USD","LU0238689110.USD","IE00BMPRXQ63.HKD","BK4532","IE000F7OJYX1.SGD","LU0157215616.USD","BK4527","LU1366333091.USD","BK4579","GLWG","LU0963586101.USD","BK4575","LU2098885051.SGD","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154618484","title":"AI光通信進入下半場,不再是「買了都漲」","url":"https://stock-news.laohu8.com/highlight/detail?id=1154618484","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154618484?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 14:56","pubTimestamp":1782456997,"startTime":"0","endTime":"0","summary":"AI光通信股此前因数据中心高速互联需求被资金集中追捧,但近期板块走势开始分化。AAOI等高弹性标的回落,而Lumentum、Marvell等仍有资金承接,说明市场已经不再简单交易“AI光通信”四个字,而是开始区分客户绑定、订单确定性、CPO落地节奏和估值位置。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e24bf456570b62ed2f11b17805009055","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e24bf456570b62ed2f11b17805009055"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","LITX","MRVL","MVLL","AAOI","MRVU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101980779","title":"異動解讀|Applied Optoelectronics夜盤下跌5.08%,CPO量產延遲預期持續壓制光通信板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1101980779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101980779?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:26","pubTimestamp":1782440784,"startTime":"0","endTime":"0","summary":"6月26日,Applied Optoelectronics夜盘下跌5.08%,报131.49美元/股,成交额641.14万美元。尽管英伟达回应称CPO交换机将按计划于下半年启动量产,但摩根士丹利对CPO放量不及预期的判断与之较为接近,市场分歧下多空博弈加剧,该悲观预期持续对高估值光通信板块构成压制。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180540480","title":"異動解讀 | 受CPO量產延遲預期壓制,Applied Optoelectronics夜盤大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180540480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180540480?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:17","pubTimestamp":1782440253,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日夜盘股价大幅下挫,跌幅达5.05%。消息面上,此次下跌主要受到光通信行业悲观预期的影响。此前有分析报告指出,共封装光学技术的大规模商业导入时间可能比市场预期更晚,且系统级良率面临挑战。这一判断对包括AAOI在内的高估值光通信板块构成了持续压力。Applied Optoelectronics是一家专注于光纤网络产品的供应商,其业务涉及数据中心网络等领域,市场对其在先进光模块技术方面的进展保持关注,行业预期的变化直接影响其股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182682809","title":"異動解讀 | CPO量產延遲預期壓制,Applied Optoelectronics盤中大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182682809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182682809?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:18","pubTimestamp":1782397134,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘中股价大幅下挫,跌幅达8.05%,市场表现疲软。消息面上,此次下跌主要受到行业悲观预期的影响。尽管英伟达回应称其CPO交换机将按计划于下半年启动量产,但摩根士丹利对CPO放量不及预期的判断与之较为接近,市场分歧下多空博弈加剧,导致当日光通信概念股普遍走弱。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160678107","title":"異動解讀|Applied Optoelectronics盤中下跌5.73%,CPO量產延遲預期持續壓制光通信板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1160678107","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160678107?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:17","pubTimestamp":1782397067,"startTime":"0","endTime":"0","summary":"6月25日,Applied Optoelectronics盘中下跌5.73%,报136.38美元/股,成交额5.19亿美元。消息面上,此前SemiAnalysis报告指出CPO大规模导入或延迟至2028年甚至2029年,系统级良率可能低至约19.4%,远低于市场对短期快速放量的预期,该悲观判断持续对高估值光通信板块构成压制。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189429489","title":"異動解讀|Applied Optoelectronics盤前上漲5.12%,光通信板塊企穩反彈疊加創紀錄設備訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1189429489","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189429489?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:14","pubTimestamp":1782375268,"startTime":"0","endTime":"0","summary":"6月25日,Applied Optoelectronics盘前上涨5.12%,报154.0美元/股,成交额399.77万美元。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120259532","title":"異動解讀 | Applied Optoelectronics夜盤大漲5.46%,光通信板塊企穩反彈疊加創紀錄設備訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1120259532","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120259532?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:04","pubTimestamp":1782345863,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics 今日夜盘股价大涨5.46%,引起了市场的广泛关注。消息面上,此次上涨主要受到两方面因素的提振。其次,公司近日从ClassOne Technology获得了创纪录数量的Solstice S8设备订单,这凸显了面向AI数据中心的光子技术正加速规模化扩张,市场对公司未来的产能前景持积极看法。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤到户及数据中心网络市场,同时也是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101075401","title":"異動解讀 | Applied Optoelectronics盤後大漲5.21%,光通信板塊企穩反彈疊加創紀錄設備訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1101075401","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101075401?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 06:36","pubTimestamp":1782340611,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics今日盘后股价大涨5.21%,引起了市场的广泛关注。消息面上,此次上涨主要受到两方面因素的提振。其次,公司近日从ClassOne Technology获得了创纪录数量的Solstice S8设备订单,这凸显了面向AI数据中心的光子技术正加速规模化扩张,市场对公司未来的产能前景持积极看法。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤到户及数据中心网络市场,同时也是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137727680","title":"異動解讀|Applied Optoelectronics盤後上漲5.11%,光通信板塊企穩反彈疊加創紀錄設備訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1137727680","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137727680?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 06:35","pubTimestamp":1782340523,"startTime":"0","endTime":"0","summary":"6月25日,Applied Optoelectronics盘后上涨5.11%,报154.41美元/股,成交额5506.41万美元。当日同板块Ciena科技涨3.29%、诺基亚涨2.61%、Arista Networks涨2.56%、Lumentum涨2.54%,板块情绪修复为AAOI提供支撑。此外,ClassOne Technology近日从AAOI获得创纪录数量的Solstice S8设备订单,凸显面向AI数据中心的光子技术正加速规模化扩张,对公司产能前景构成积极信号。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":397,"code":"91000000","status":"200"}]}}