新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳晟

0.096

-0.005-4.95%

成交量：652.33萬

成交額：63.32萬

市值：3,734.40萬

市盈率：5.11

高：0.101

開：0.101

低：0.096

收：0.101

52周最高：0.194

52周最低：0.068

股本：3.89億

流通股本：1.80億

量比：2.39

換手率：3.63%

股息：- -

股息率：- -

每股收益(TTM):0.019

每股收益(LYR):0.019

淨資產收益率：7.38%

總資產收益率：0.90%

市淨率：0.32

市盈率(LYR):5.11

資料載入中...

總覽公司新聞資訊公告

概念

運輸股-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/5NV.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5NV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","market":"SI","secType":"STK","nameCN":"佳晟","latestPrice":0.096,"timestamp":1789463760000,"preClose":0.101,"halted":0,"volume":6523300,"delay":15,"changeRate":-0.04950495049504955,"nameEN":"Chasen","floatShares":179594555,"shares":389000000,"eps":0.018778,"marketStatus":"未開盤","change":-0.005,"latestTime":"09-15 17:16:00 SGT 延時","open":0.101,"high":0.101,"low":0.096,"amount":633185.4000000001,"amplitude":0.049505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018778,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.101,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":2.393397,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5NV.SI","auctionPrice":0.096,"auctionVolume":175200,"auctionTime":1789463047997,"referencePrice":0.096,"referenceTime":1789463160037,"auction":3,"timestamp":1789463047997}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","floatShares":179594555,"roa":"0.90%","roe":"7.38%","lyrEps":0.018778,"volumeRatio":2.393397,"shares":389000000,"dividePrice":0,"high":0.101,"amplitude":0.049505,"preClose":0.101,"low":0.096,"week52Low":0.068,"pbRate":"0.32","psRate":"0.32","week52High":0.194,"institutionHeld":0,"latestPrice":0.096,"eps":0.018778,"divideRate":0,"volume":6523300,"delay":15,"ttmEps":0.018778,"open":0.101,"prevYearClose":0.087,"prevWeekClose":0.102,"prevMonthClose":0.106,"prevQuarterClose":0.109,"fiveDayClose":0.106,"twentyDayClose":0.108,"sixtyDayClose":0.144,"dividendPayoutRate":0.33522549501631427,"dividendGrowthYears":1,"dividendGrowthRate":9,"fiveYearAvgDividendRate":0.16220386098442874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5NV.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"5NV.SI","amount":0.03,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"佳晟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-18"},{"market":"SI","date":"2019-09-02","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2019-09-26","payableDate":"2019-09-03","currency":"SGD","type":"dividend","dateTimestamp":1567353600000},{"market":"SI","date":"2019-02-27","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2019-03-18","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-04","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2018-09-28","payableDate":"2018-09-06","currency":"SGD","type":"dividend","dateTimestamp":1535990400000},{"market":"SI","date":"2017-09-04","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2017-09-28","payableDate":"2017-09-06","currency":"SGD","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5NV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-28","value":0.001,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-28","value":0.003,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-26","value":0.003,"currency":"SGD"},{"executeDate":"2024-11-28","recordDate":"2024-11-29","paymentDate":"2024-12-18","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5NV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5NV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5NV.SI","date":"2026-09-14","current":5.112366,"percent":0.45056,"low":-6.345629,"twenty":1.191801,"median":5.952603,"eighty":11.89048,"high":29.046632,"avg":6.81346,"sd":7.46159,"marketCap":39275600},"quantilePoints":[{"date":"2021-09-17","current":15.819746,"twenty":-12.084652,"median":5.386981,"eighty":7.830541,"marketCap":27478899},{"date":"2021-09-24","current":15.374119,"twenty":-12.120726,"median":5.386981,"eighty":7.938548,"marketCap":26704845},{"date":"2021-10-01","current":16.042559,"twenty":-12.120726,"median":5.412494,"eighty":8.118561,"marketCap":27865925},{"date":"2021-10-07","current":15.596933,"twenty":-12.156799,"median":5.47986,"eighty":8.219832,"marketCap":27091872},{"date":"2021-10-15","current":16.042559,"twenty":-12.192873,"median":5.47986,"eighty":8.219832,"marketCap":27865925},{"date":"2021-10-20","current":16.265372,"twenty":-12.228946,"median":5.47986,"eighty":8.268424,"marketCap":28252952},{"date":"2021-10-29","current":17.156626,"twenty":-12.26502,"median":5.572739,"eighty":8.370578,"marketCap":29801059},{"date":"2021-11-05","current":16.710999,"twenty":-12.26502,"median":5.665618,"eighty":8.451377,"marketCap":29027006},{"date":"2021-11-12","current":12.392894,"twenty":-12.26502,"median":5.758497,"eighty":8.510905,"marketCap":28639979},{"date":"2021-11-19","current":12.057951,"twenty":-12.26502,"median":5.851376,"eighty":8.567149,"marketCap":27865925},{"date":"2021-11-26","current":12.057951,"twenty":-12.26502,"median":5.880241,"eighty":8.567149,"marketCap":27865925},{"date":"2021-12-03","current":11.555537,"twenty":-12.26502,"median":6.013882,"eighty":8.71153,"marketCap":26704845},{"date":"2021-12-10","current":11.89048,"twenty":-12.26502,"median":6.01893,"eighty":8.798693,"marketCap":27478899},{"date":"2021-12-17","current":11.555537,"twenty":-12.26502,"median":6.080703,"eighty":8.914466,"marketCap":26704845},{"date":"2021-12-24","current":11.89048,"twenty":-12.26502,"median":6.130013,"eighty":8.914466,"marketCap":27478899},{"date":"2021-12-31","current":12.057951,"twenty":-12.26502,"median":6.130013,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-07","current":12.057951,"twenty":-12.26502,"median":6.222892,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-14","current":11.89048,"twenty":-12.26502,"median":6.222892,"eighty":9.066472,"marketCap":27478899},{"date":"2022-01-21","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.14601,"marketCap":27091872},{"date":"2022-01-28","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.63117,"marketCap":27091872},{"date":"2022-02-04","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":10.969149,"marketCap":27091872},{"date":"2022-02-11","current":12.225423,"twenty":-12.26502,"median":6.395626,"eighty":11.181435,"marketCap":28252952},{"date":"2022-02-18","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.479607,"marketCap":27091872},{"date":"2022-02-25","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":28252952},{"date":"2022-03-04","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27478899},{"date":"2022-03-11","current":11.220594,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-03-18","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.654527,"marketCap":27478899},{"date":"2022-03-25","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-01","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-08","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-14","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-22","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-04-29","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-05-06","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-13","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27091872},{"date":"2022-05-20","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-27","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-06-03","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-10","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-17","current":7.850188,"twenty":-12.26502,"median":6.40865,"eighty":11.501522,"marketCap":24382685},{"date":"2022-06-24","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.388065,"marketCap":25543765},{"date":"2022-07-01","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.330521,"marketCap":25543765},{"date":"2022-07-08","current":8.099401,"twenty":-12.26502,"median":6.40865,"eighty":11.212762,"marketCap":25156738},{"date":"2022-07-15","current":8.473219,"twenty":-12.26502,"median":6.40865,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-22","current":8.473219,"twenty":-12.070786,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-29","current":8.473219,"twenty":-10.98982,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-08-05","current":8.722431,"twenty":-1.70693,"median":6.486992,"eighty":11.181435,"marketCap":27091872},{"date":"2022-08-19","current":8.224007,"twenty":-1.68067,"median":6.501529,"eighty":11.181435,"marketCap":25543765},{"date":"2022-09-12","current":8.099401,"twenty":-1.628149,"median":6.501529,"eighty":11.220594,"marketCap":25156738},{"date":"2022-09-23","current":7.974794,"twenty":-1.628149,"median":6.570454,"eighty":11.220594,"marketCap":24769711},{"date":"2022-09-30","current":8.348613,"twenty":-1.601888,"median":6.570454,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-07","current":8.348613,"twenty":-1.601888,"median":6.578358,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-14","current":7.725582,"twenty":-1.601888,"median":6.594408,"eighty":11.220594,"marketCap":23995658},{"date":"2022-10-21","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-10-28","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-11-04","current":7.227157,"twenty":-1.575628,"median":6.66046,"eighty":11.220594,"marketCap":22447551},{"date":"2022-11-11","current":7.850188,"twenty":-1.575628,"median":6.665092,"eighty":11.220594,"marketCap":24382685},{"date":"2022-11-18","current":7.47637,"twenty":-1.549367,"median":6.669724,"eighty":11.220594,"marketCap":23221604},{"date":"2022-11-25","current":11.582844,"twenty":-1.549367,"median":6.669724,"eighty":11.388065,"marketCap":22447551},{"date":"2022-12-02","current":11.982252,"twenty":-1.523107,"median":6.687287,"eighty":11.388065,"marketCap":23221604},{"date":"2022-12-09","current":12.38166,"twenty":-1.523107,"median":6.750467,"eighty":11.555537,"marketCap":23995658},{"date":"2022-12-16","current":11.582844,"twenty":-1.496847,"median":6.750467,"eighty":11.555537,"marketCap":22447551},{"date":"2022-12-23","current":11.782548,"twenty":-1.496847,"median":6.76109,"eighty":11.555537,"marketCap":22834578},{"date":"2022-12-30","current":11.383139,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":22060524},{"date":"2023-01-06","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-13","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-20","current":12.181956,"twenty":-1.470586,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-01-27","current":12.181956,"twenty":-1.428569,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-02-03","current":11.582844,"twenty":-1.385364,"median":6.852457,"eighty":11.555537,"marketCap":22447551},{"date":"2023-02-10","current":11.183435,"twenty":-1.375362,"median":6.873045,"eighty":11.555537,"marketCap":21673497},{"date":"2023-02-17","current":11.982252,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":23221604},{"date":"2023-02-24","current":11.383139,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-03","current":11.383139,"twenty":-1.325348,"median":6.943822,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-07","current":11.383139,"twenty":11.383139,"median":11.383139,"eighty":11.383139,"marketCap":22060524},{"date":"2023-03-17","current":10.983731,"twenty":-1.325348,"median":6.965924,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-24","current":10.983731,"twenty":-1.320347,"median":7.027837,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-31","current":11.782548,"twenty":-1.295341,"median":7.058803,"eighty":11.582844,"marketCap":22834578},{"date":"2023-04-06","current":10.384618,"twenty":3.287916,"median":7.110491,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-14","current":10.384618,"twenty":3.529401,"median":7.200497,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-21","current":10.784027,"twenty":3.808038,"median":7.244561,"eighty":11.582844,"marketCap":20899444},{"date":"2023-04-28","current":11.383139,"twenty":3.993796,"median":7.244561,"eighty":11.582844,"marketCap":22060524},{"date":"2023-05-05","current":11.982252,"twenty":4.179554,"median":7.290504,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-12","current":11.982252,"twenty":4.179554,"median":7.33744,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-19","current":11.982252,"twenty":4.272433,"median":7.38051,"eighty":11.597181,"marketCap":23221604},{"date":"2023-05-26","current":11.982252,"twenty":4.643949,"median":7.38051,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-01","current":14.041208,"twenty":4.90401,"median":7.38051,"eighty":11.723008,"marketCap":21286471},{"date":"2023-06-09","current":14.807092,"twenty":5.015465,"median":7.430319,"eighty":11.723008,"marketCap":22447551},{"date":"2023-06-16","current":15.317681,"twenty":5.108344,"median":7.470516,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-23","current":13.020029,"twenty":5.201223,"median":7.470516,"eighty":11.723008,"marketCap":19738364},{"date":"2023-06-30","current":12.764734,"twenty":5.201223,"median":7.54186,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-07","current":13.020029,"twenty":5.238375,"median":7.580749,"eighty":11.723008,"marketCap":19738364},{"date":"2023-07-14","current":12.764734,"twenty":5.294102,"median":7.616077,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-21","current":12.254144,"twenty":5.294102,"median":7.616077,"eighty":11.755871,"marketCap":18577283},{"date":"2023-07-28","current":11.743555,"twenty":5.294102,"median":7.616077,"eighty":11.764089,"marketCap":17803230},{"date":"2023-08-04","current":10.977672,"twenty":5.294102,"median":7.616077,"eighty":11.739446,"marketCap":16642150},{"date":"2023-08-11","current":9.956493,"twenty":5.294102,"median":7.608526,"eighty":11.743555,"marketCap":15094043},{"date":"2023-08-18","current":11.488261,"twenty":5.294102,"median":7.608526,"eighty":11.723008,"marketCap":17416203},{"date":"2023-08-23","current":10.467082,"twenty":5.294102,"median":7.600976,"eighty":11.723008,"marketCap":15868096},{"date":"2023-09-11","current":11.232966,"twenty":5.219799,"median":7.54186,"eighty":11.743555,"marketCap":17029176},{"date":"2023-10-09","current":12.254144,"twenty":5.201223,"median":7.470516,"eighty":11.847307,"marketCap":18577283},{"date":"2023-10-30","current":12.254144,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":18577283},{"date":"2023-11-27","current":12.037343,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":17803230},{"date":"2024-01-15","current":24.598049,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":36380514},{"date":"2024-01-22","current":21.457872,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":31736193},{"date":"2024-03-15","current":25.383093,"twenty":4.922586,"median":7.725582,"eighty":11.982252,"marketCap":37541594},{"date":"2024-03-22","current":25.644774,"twenty":4.922586,"median":7.740535,"eighty":11.982252,"marketCap":37928621},{"date":"2024-03-28","current":24.598049,"twenty":4.922586,"median":7.830541,"eighty":11.982252,"marketCap":36380514},{"date":"2024-04-05","current":24.336367,"twenty":4.922586,"median":7.850188,"eighty":11.982252,"marketCap":35993487},{"date":"2024-04-12","current":28.523269,"twenty":4.922586,"median":7.850188,"eighty":11.99885,"marketCap":42185915},{"date":"2024-04-19","current":26.429818,"twenty":4.922586,"median":7.920547,"eighty":12.057951,"marketCap":39089701},{"date":"2024-04-26","current":27.214862,"twenty":4.922586,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-03","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-10","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-17","current":26.953181,"twenty":4.90401,"median":7.974794,"eighty":12.082752,"marketCap":39863755},{"date":"2024-05-24","current":25.906456,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-05-31","current":26.168137,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-07","current":-5.665741,"twenty":4.643949,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-14","current":-5.835713,"twenty":4.272433,"median":7.974794,"eighty":12.181956,"marketCap":39863755},{"date":"2024-06-21","current":-5.665741,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-28","current":-5.609083,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-05","current":-5.665741,"twenty":4.030948,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-07-12","current":-5.609083,"twenty":3.84519,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-19","current":-5.495768,"twenty":3.566553,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-07-26","current":-5.495768,"twenty":3.436522,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-08-02","current":-6.175657,"twenty":-1.290339,"median":7.974794,"eighty":12.181956,"marketCap":42185915},{"date":"2024-08-08","current":-5.382454,"twenty":-1.300342,"median":7.974794,"eighty":12.181956,"marketCap":36767541},{"date":"2024-08-16","current":-5.599725,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38251723},{"date":"2024-08-23","current":-5.651896,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-08-30","current":-5.538858,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":37835942},{"date":"2024-09-06","current":-5.482339,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":37449861},{"date":"2024-09-13","current":-5.595377,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":38222023},{"date":"2024-09-20","current":-5.651896,"twenty":-1.375362,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-09-27","current":-5.708415,"twenty":-1.395367,"median":7.974794,"eighty":12.181956,"marketCap":38994185},{"date":"2024-10-04","current":-5.651896,"twenty":-1.439074,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-10-11","current":-5.630867,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38464454},{"date":"2024-10-18","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-10-25","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-11-01","current":-5.856102,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":40003032},{"date":"2024-11-08","current":-6.250263,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":42695544},{"date":"2024-11-15","current":2.03566,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41156966},{"date":"2024-11-22","current":2.049343,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41433611},{"date":"2024-11-29","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2024-12-06","current":1.461105,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29540630},{"date":"2024-12-13","current":1.423155,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28773341},{"date":"2024-12-20","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2024-12-27","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-03","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-10","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-17","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-01-24","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-31","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-07","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-14","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2025-02-21","current":1.385204,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28006052},{"date":"2025-02-28","current":1.36516,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27600807},{"date":"2025-03-07","current":1.384121,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27984152},{"date":"2025-03-14","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-03-21","current":1.287801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26036768},{"date":"2025-03-28","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-04-04","current":1.249925,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25270980},{"date":"2025-04-11","current":1.19311,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24122299},{"date":"2025-04-17","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-04-25","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-05-02","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-05-09","current":1.153966,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":23330892},{"date":"2025-05-16","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-05-23","current":1.248554,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25243260},{"date":"2025-05-30","current":1.305306,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26390681},{"date":"2025-06-06","current":1.267471,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-06-13","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313},{"date":"2025-06-20","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-06-27","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-07-04","current":1.191801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24095839},{"date":"2025-07-11","current":1.229636,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24860787},{"date":"2025-07-18","current":0.777002,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26773155},{"date":"2025-07-25","current":0.788102,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27155629},{"date":"2025-08-01","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-08-08","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-08-15","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-08-22","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-08-29","current":0.743702,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25625734},{"date":"2025-09-05","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-09-12","current":0.754802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26008208},{"date":"2025-09-19","current":0.799202,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27538102},{"date":"2025-09-26","current":0.810302,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27920576},{"date":"2025-10-03","current":0.987902,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":34040154},{"date":"2025-10-10","current":1.032303,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":35570049},{"date":"2025-10-17","current":0.921302,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-10-24","current":0.976802,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":33657681},{"date":"2025-10-31","current":0.943502,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-11-07","current":0.987902,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":34040154},{"date":"2025-11-14","current":4.210628,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-11-21","current":4.062018,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":31362839},{"date":"2025-11-28","current":4.210628,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2025-12-05","current":4.111554,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-12","current":4.111554,"twenty":-1.444326,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-19","current":4.111554,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2025-12-26","current":4.111554,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2026-01-02","current":4.458312,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":34422628},{"date":"2026-01-09","current":4.210628,"twenty":0.743702,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2026-01-16","current":4.210628,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":32510260},{"date":"2026-01-23","current":4.260165,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":32892733},{"date":"2026-01-30","current":4.111554,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":31745312},{"date":"2026-02-06","current":4.012481,"twenty":0.754802,"median":7.974794,"eighty":12.181956,"marketCap":30980365},{"date":"2026-02-13","current":4.161091,"twenty":0.757022,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-02-20","current":4.161091,"twenty":0.765902,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-02-27","current":4.161091,"twenty":0.777002,"median":7.974794,"eighty":12.181956,"marketCap":32127786},{"date":"2026-03-06","current":3.913407,"twenty":0.788102,"median":7.974794,"eighty":12.181956,"marketCap":30215418},{"date":"2026-03-13","current":3.814334,"twenty":0.810302,"median":7.974794,"eighty":12.181956,"marketCap":29450470},{"date":"2026-03-20","current":3.814334,"twenty":0.899102,"median":7.974794,"eighty":12.181956,"marketCap":29450470},{"date":"2026-03-27","current":3.978826,"twenty":0.943502,"median":7.974794,"eighty":12.181956,"marketCap":30720519},{"date":"2026-04-02","current":3.878097,"twenty":0.954602,"median":7.974794,"eighty":12.181956,"marketCap":29942784},{"date":"2026-04-10","current":3.978826,"twenty":0.965702,"median":7.974794,"eighty":12.181956,"marketCap":30720519},{"date":"2026-04-17","current":4.281016,"twenty":0.976802,"median":7.974794,"eighty":12.181956,"marketCap":33053723},{"date":"2026-04-24","current":4.381745,"twenty":0.999002,"median":7.974794,"eighty":12.181956,"marketCap":33831457},{"date":"2026-04-30","current":4.986124,"twenty":1.018982,"median":7.974794,"eighty":12.181956,"marketCap":38497865},{"date":"2026-05-08","current":6.547436,"twenty":1.117357,"median":7.974794,"eighty":12.181956,"marketCap":50552753},{"date":"2026-05-15","current":7.806558,"twenty":1.188018,"median":7.974794,"eighty":12.181956,"marketCap":60274436},{"date":"2026-05-22","current":7.403639,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":57163497},{"date":"2026-05-29","current":8.928905,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":64163109},{"date":"2026-06-05","current":10.065311,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":72329323},{"date":"2026-06-12","current":8.820676,"twenty":1.191801,"median":7.974794,"eighty":12.181956,"marketCap":63385375},{"date":"2026-06-19","current":7.900728,"twenty":1.191801,"median":7.974794,"eighty":12.057951,"marketCap":56774630},{"date":"2026-06-26","current":6.060832,"twenty":1.191801,"median":7.974794,"eighty":12.057951,"marketCap":43553141},{"date":"2026-07-03","current":5.898489,"twenty":1.191801,"median":7.937761,"eighty":12.057951,"marketCap":42386539},{"date":"2026-07-10","current":5.790259,"twenty":1.191801,"median":7.850188,"eighty":12.057951,"marketCap":41608804},{"date":"2026-07-17","current":5.627916,"twenty":1.191801,"median":7.850188,"eighty":12.057951,"marketCap":40442202},{"date":"2026-07-24","current":5.790259,"twenty":1.191801,"median":7.850188,"eighty":12.006549,"marketCap":41608804},{"date":"2026-07-31","current":5.519686,"twenty":1.191801,"median":7.725582,"eighty":11.982252,"marketCap":39664467},{"date":"2026-08-07","current":5.736145,"twenty":1.191801,"median":7.62822,"eighty":11.982252,"marketCap":41219937},{"date":"2026-08-14","current":5.898489,"twenty":1.191801,"median":7.47637,"eighty":11.982252,"marketCap":42386539},{"date":"2026-08-21","current":5.844374,"twenty":1.191801,"median":7.302909,"eighty":11.982252,"marketCap":41997671},{"date":"2026-08-28","current":5.844374,"twenty":1.191801,"median":7.227157,"eighty":11.982252,"marketCap":41997671},{"date":"2026-09-04","current":5.898489,"twenty":1.191801,"median":6.977945,"eighty":11.982252,"marketCap":42386539},{"date":"2026-09-11","current":5.519686,"twenty":1.191801,"median":6.043787,"eighty":11.89048,"marketCap":39664467},{"date":"2026-09-14","current":5.465572,"twenty":1.191801,"median":5.952603,"eighty":11.89048,"marketCap":39275600}],"updateTime":1789488711854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5NV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5NV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.004496}]}}