港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中信建投證券

11.330

-0.120-1.05%

成交量：430.60萬

成交額：4,881.22萬

市值：878.87億

市盈率：10.39

高：11.510

開：11.420

低：11.250

收：11.450

52周最高：13.898

52周最低：10.010

股本：77.57億

香港流通股本：12.61億

量比：0.82

換手率：0.34%

股息：0.38

股息率：3.37%

每股收益(LYR):1.090

淨資產收益率：10.68%

總資產收益率：1.71%

市淨率：0.60

市盈率(LYR):10.39

市銷率: 2.67

資料載入中...

總覽公司新聞資訊公告

概念

中資券商股-0.84%

資金流向

資金流入：

資金流出：

新聞資訊

智通AH統計|9月14日

三大指數集體低開，滬指低開0.54%

中信建投：Vera Rubin與800VDC將驅動又一輪AIDC電源上升周期

三大指數集體低開，滬指低開0.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/06066"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"中信建投證券","latestPrice":11.33,"timestamp":1789459709006,"preClose":11.45,"halted":0,"volume":4306000,"delay":0,"changeRate":-0.010480349344978098,"floatShares":1261023762,"shares":7756999999,"eps":1.09,"marketStatus":"未開盤","change":-0.12,"latestTime":"09-15 16:08:29","open":11.42,"high":11.51,"low":11.25,"amount":48812230,"amplitude":0.022707,"askPrice":11.33,"askSize":44000,"bidPrice":11.32,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":11.45,"dividendRate":0.033733,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.816978,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"中信建投","latestPrice":23.4,"timestamp":1789455600000,"preClose":23.6,"halted":0,"volume":11543300,"delay":0,"premium":"-58.57"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261023762,"roa":"1.71%","roe":"10.68%","lyrEps":1.09,"volumeRatio":0.816978,"shares":7756999999,"dividePrice":0.3822,"high":11.51,"amplitude":0.022707,"preClose":11.45,"low":11.25,"week52Low":10.01,"pbRate":"0.60","psRate":"2.67","week52High":13.898,"institutionHeld":0,"latestPrice":11.33,"committee":-0.87234,"eps":1.09,"divideRate":0.033733,"volume":4306000,"delay":0,"ttmEps":1.866,"open":11.42,"prevYearClose":12.626,"prevWeekClose":11.53,"prevMonthClose":12.17,"prevQuarterClose":11.839,"fiveDayClose":11.77,"twentyDayClose":11.36,"sixtyDayClose":12.645,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.02688172043010755,"fiveYearAvgDividendRate":0.05039967256832709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-18","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786982400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-02","symbol":"06066","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-03","currency":"HKD","dateTimestamp":1782921600000,"payDate":"2026-08-20"},{"market":"HK","date":"2026-04-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"06066","amount":0.181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-26","defaultRemindTime":1764034200000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-11-26","currency":"HKD","dateTimestamp":1764000000000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1785945600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2026-09-14","current":6.071811,"percent":0,"low":13.178698,"twenty":17.360208,"median":20.856808,"eighty":23.618158,"high":39.872191,"avg":21.236646,"sd":4.675255,"marketCap":193539343732},"quantilePoints":[{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642},{"date":"2025-04-17","current":22.582691,"twenty":19.31729,"median":22.577921,"eighty":30.840017,"marketCap":173302230378},{"date":"2025-04-25","current":22.771468,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"marketCap":175089430421},{"date":"2025-05-02","current":20.602831,"twenty":19.315585,"median":22.550019,"eighty":30.656917,"marketCap":172263545041},{"date":"2025-05-09","current":20.763951,"twenty":19.313879,"median":22.512667,"eighty":30.487551,"marketCap":174829462142},{"date":"2025-05-16","current":20.907718,"twenty":19.313879,"median":22.470905,"eighty":30.304345,"marketCap":177478181851},{"date":"2025-05-23","current":20.509544,"twenty":19.313879,"median":22.44804,"eighty":30.208489,"marketCap":174618990233},{"date":"2025-05-30","current":20.347563,"twenty":19.313879,"median":22.408175,"eighty":30.0695,"marketCap":174001519125},{"date":"2025-06-06","current":20.702747,"twenty":19.313879,"median":22.376567,"eighty":30.028992,"marketCap":177490537571},{"date":"2025-06-13","current":20.830813,"twenty":19.313879,"median":22.337168,"eighty":29.933513,"marketCap":178659102468},{"date":"2025-06-20","current":20.494481,"twenty":19.313879,"median":22.304876,"eighty":29.816721,"marketCap":175429960351},{"date":"2025-06-27","current":21.455356,"twenty":19.315585,"median":22.278512,"eighty":29.711398,"marketCap":184169221582},{"date":"2025-07-04","current":21.356941,"twenty":19.315585,"median":22.252761,"eighty":29.498229,"marketCap":183333058834},{"date":"2025-07-11","current":22.63345,"twenty":19.315585,"median":22.239467,"eighty":29.419943,"marketCap":194095202199},{"date":"2025-07-18","current":23.017166,"twenty":19.315585,"median":22.239467,"eighty":29.270482,"marketCap":197231114966},{"date":"2025-07-25","current":23.532571,"twenty":19.315585,"median":22.239467,"eighty":29.014193,"marketCap":202380871847},{"date":"2025-08-01","current":22.801647,"twenty":19.315585,"median":22.239467,"eighty":28.516768,"marketCap":194883234814},{"date":"2025-08-08","current":23.105565,"twenty":19.315585,"median":22.239467,"eighty":27.039736,"marketCap":197974780462},{"date":"2025-08-15","current":24.758159,"twenty":19.315585,"median":22.239467,"eighty":26.699711,"marketCap":211816785488},{"date":"2025-08-22","current":25.227471,"twenty":19.315585,"median":22.239467,"eighty":26.590777,"marketCap":215155140797},{"date":"2025-08-29","current":25.650659,"twenty":19.315585,"median":22.239467,"eighty":26.525564,"marketCap":219808728299},{"date":"2025-09-05","current":21.433403,"twenty":19.315585,"median":22.189225,"eighty":26.474516,"marketCap":207741802509},{"date":"2025-09-12","current":21.142303,"twenty":19.315585,"median":22.169288,"eighty":26.417223,"marketCap":205289222771},{"date":"2025-09-19","current":20.894578,"twenty":19.315585,"median":22.153158,"eighty":26.291712,"marketCap":202739856935},{"date":"2025-09-26","current":20.324329,"twenty":19.315585,"median":22.113034,"eighty":26.106108,"marketCap":196695070151},{"date":"2025-10-03","current":21.422217,"twenty":19.31729,"median":22.08683,"eighty":26.060419,"marketCap":207815022710},{"date":"2025-10-10","current":21.367278,"twenty":19.315585,"median":22.060797,"eighty":25.930814,"marketCap":206980020083},{"date":"2025-10-17","current":20.845091,"twenty":19.315585,"median":22.006577,"eighty":25.774905,"marketCap":201764516210},{"date":"2025-10-24","current":21.207859,"twenty":19.315585,"median":21.976537,"eighty":25.625215,"marketCap":205350488843},{"date":"2025-10-31","current":18.496452,"twenty":19.294476,"median":21.955089,"eighty":25.520772,"marketCap":202414180879},{"date":"2025-11-07","current":18.121365,"twenty":19.210056,"median":21.897369,"eighty":25.337407,"marketCap":198185580186},{"date":"2025-11-14","current":17.890549,"twenty":19.168882,"median":21.844129,"eighty":25.234559,"marketCap":196215677088},{"date":"2025-11-21","current":17.470296,"twenty":19.096946,"median":21.809846,"eighty":25.149984,"marketCap":191517271239},{"date":"2025-11-28","current":17.477045,"twenty":19.041386,"median":21.793019,"eighty":24.991505,"marketCap":192287175520},{"date":"2025-12-05","current":18.109066,"twenty":18.972662,"median":21.750107,"eighty":24.911968,"marketCap":199583384858},{"date":"2025-12-12","current":18.635917,"twenty":18.908412,"median":21.714934,"eighty":24.84413,"marketCap":205769819278},{"date":"2025-12-19","current":19.099298,"twenty":18.874079,"median":21.682313,"eighty":24.732786,"marketCap":211383281544},{"date":"2025-12-24","current":18.830748,"twenty":18.833087,"median":21.6367,"eighty":24.559199,"marketCap":209060241426},{"date":"2026-01-02","current":18.87006,"twenty":18.804597,"median":21.597724,"eighty":24.468383,"marketCap":210321185730},{"date":"2026-01-09","current":18.467519,"twenty":18.774955,"median":21.56496,"eighty":24.400215,"marketCap":206347096253},{"date":"2026-01-16","current":17.69326,"twenty":18.765244,"median":21.493936,"eighty":24.354698,"marketCap":198338336431},{"date":"2026-01-23","current":17.474291,"twenty":18.695097,"median":21.473986,"eighty":24.31606,"marketCap":195695815753},{"date":"2026-01-30","current":17.013157,"twenty":18.650612,"median":21.461161,"eighty":24.255236,"marketCap":191402555192},{"date":"2026-02-06","current":17.161615,"twenty":18.595112,"median":21.445126,"eighty":24.135248,"marketCap":193562444973},{"date":"2026-02-13","current":16.97953,"twenty":18.531968,"median":21.424741,"eighty":24.023003,"marketCap":192608754233},{"date":"2026-02-20","current":16.997972,"twenty":18.51405,"median":21.419959,"eighty":23.942824,"marketCap":192540214265},{"date":"2026-02-27","current":16.753093,"twenty":18.441932,"median":21.400931,"eighty":23.849927,"marketCap":191847595523},{"date":"2026-03-06","current":16.297122,"twenty":18.377669,"median":21.370264,"eighty":23.794647,"marketCap":185121537864},{"date":"2026-03-13","current":16.066284,"twenty":18.334838,"median":21.358511,"eighty":23.759625,"marketCap":183339973715},{"date":"2026-03-20","current":15.925565,"twenty":18.228497,"median":21.325591,"eighty":23.759625,"marketCap":181046004692},{"date":"2026-03-27","current":15.188738,"twenty":18.160916,"median":21.300269,"eighty":23.759625,"marketCap":172230267860},{"date":"2026-04-02","current":15.975788,"twenty":18.141923,"median":21.26275,"eighty":23.759625,"marketCap":171572615753},{"date":"2026-04-10","current":16.289155,"twenty":18.114574,"median":21.242693,"eighty":23.759625,"marketCap":176287287962},{"date":"2026-04-17","current":16.328763,"twenty":18.089756,"median":21.218857,"eighty":23.759625,"marketCap":176790149406},{"date":"2026-04-24","current":15.991641,"twenty":18.071647,"median":21.176606,"eighty":23.759625,"marketCap":173149963013},{"date":"2026-04-30","current":17.18025,"twenty":18.03625,"median":21.158057,"eighty":23.759625,"marketCap":186067385039},{"date":"2026-05-08","current":14.357921,"twenty":17.982092,"median":21.158157,"eighty":23.759876,"marketCap":186205010141},{"date":"2026-05-15","current":13.845828,"twenty":17.955201,"median":21.157957,"eighty":23.759876,"marketCap":180036066553},{"date":"2026-05-22","current":13.799384,"twenty":17.925504,"median":21.136854,"eighty":23.759625,"marketCap":179022081412},{"date":"2026-05-29","current":15.188163,"twenty":17.888444,"median":21.121997,"eighty":23.74499,"marketCap":197724137219},{"date":"2026-06-05","current":15.250425,"twenty":17.864769,"median":21.111756,"eighty":23.688331,"marketCap":198822830375},{"date":"2026-06-12","current":15.843892,"twenty":17.834438,"median":21.0963,"eighty":23.658321,"marketCap":206420259524},{"date":"2026-06-18","current":15.502238,"twenty":17.784529,"median":21.061816,"eighty":23.656707,"marketCap":202453629480},{"date":"2026-06-26","current":18.591487,"twenty":17.778123,"median":21.021472,"eighty":23.64643,"marketCap":241612400909},{"date":"2026-07-03","current":17.553225,"twenty":17.757898,"median":21.012348,"eighty":23.64643,"marketCap":228289953789},{"date":"2026-07-10","current":16.907678,"twenty":17.734179,"median":20.989766,"eighty":23.64643,"marketCap":219624375018},{"date":"2026-07-17","current":16.387859,"twenty":17.694852,"median":20.960305,"eighty":23.64643,"marketCap":213629678051},{"date":"2026-07-24","current":16.219303,"twenty":17.680824,"median":20.929479,"eighty":23.64643,"marketCap":211479915623},{"date":"2026-07-31","current":16.01255,"twenty":17.657948,"median":20.94041,"eighty":23.649318,"marketCap":209180735644},{"date":"2026-08-07","current":16.15617,"twenty":17.577458,"median":20.94041,"eighty":23.649318,"marketCap":211466728122},{"date":"2026-08-14","current":15.826461,"twenty":17.528079,"median":20.94041,"eighty":23.649318,"marketCap":207413438805},{"date":"2026-08-21","current":13.800581,"twenty":17.48308,"median":20.921446,"eighty":23.649318,"marketCap":202276444696},{"date":"2026-08-28","current":14.258388,"twenty":17.449776,"median":20.910949,"eighty":23.649318,"marketCap":209033938849},{"date":"2026-09-04","current":14.132876,"twenty":17.401817,"median":20.889199,"eighty":23.649318,"marketCap":207277070273},{"date":"2026-09-11","current":13.275731,"twenty":17.371314,"median":20.859998,"eighty":23.618158,"marketCap":194968676622},{"date":"2026-09-14","current":13.178698,"twenty":17.360208,"median":20.856808,"eighty":23.618158,"marketCap":193539343732}],"updateTime":1789480218631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667047656","title":"智通AH統計|9月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667047656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667047656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:15","pubTimestamp":1789373705,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%-0.07%浙江世宝3.82515.93398.82%19.87%凯盛新能2.4309.57371.60%104.72%弘业期货2.1657.8331.41%14.91%晨鸣纸业0.6102.05303.28%36.09%中石化油服0.6652.21298.50%-9.25%钧达股份11.78036.92275.38%61.83%南京熊猫电子股份3.1209.75274.36%19.54%安德利果汁26.68082.85271.96%2.79%复旦张江2.4957.61265.53%-16.50%. 凯盛新能2.4309.57371.60%104.72%钧达股份11.78036.92275.38%61.83%晨鸣纸业0.6102.05303.28%36.09%国民技术7.97019.48192.72%25.47%沃尔核材9.50017.38119.16%22.34%江波龙186.800335114.81%21.25%浙江世宝3.82515.93398.82%19.87%南京熊猫电子股份3.1209.75274.36%19.54%新华文轩7.95012.0381.26%18.87%广合科技118.700171.9573.51%17.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07233","01812","02846","02899","03143","02338","06826","HK0001040143.USD","LU0210526637.USD","00317","01989","00553","03678","01033","02359","06821","03130","01108","LU0516423174.USD","06745","83130","83188","00991","01349","03968","00300","02475","03188","159982","EWH","00811","02883","03986","06066","02701","82846","02218","09981","02691","00042","01057","02827","399300","09976","02196","03308","02865","03750","03328"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667033639","title":"三大指數集體低開，滬指低開0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667033639","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667033639?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:31","pubTimestamp":1789349460,"startTime":"0","endTime":"0","summary":"凤凰网财经讯9月14日，三大指数集体低开，沪指低开0.54%，深成指低开1.03%，创业板指低开1.29%，算力硬件、农业种植、铜箔/覆铜板等板块指数跌幅居前。机构观点①中信建投：加息预期充分定 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260914/c679866805.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260914/c679866805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0531971595.HKD","LU0880133367.SGD","LU1979443071.USD","LU1993786604.SGD","LU0359202008.SGD","07234","LU1781817850.SGD","399001","BK0028","LU1808992512.USD","399006","LU0067412154.USD","BK0188","LU1807302812.USD","BK1516","06886","LU0039217434.USD","LU0501845795.SGD","601066","IE00B0JY6N72.USD","601688","LU1226287529.USD","06066","03147","LU2148510915.USD","LU0359201612.USD","BK0183","LU1934453819.USD","BK0276","LU0871576103.HKD","LU1580142542.USD","LU1064131003.USD","LU1655091616.SGD","SG9999002828.SGD","BK0278","BK0012","BK1501","LU0072913022.USD","LU1064130708.USD","BK0201","BK0187","601995","BK1147","LU0164865239.USD","BK1564","LU1328615791.USD","03908","LU1023057109.AUD","LU0359201885.HKD","000001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635642","title":"中信建投：Vera Rubin與800VDC將驅動又一輪AIDC電源上升周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 07:28","pubTimestamp":1789342086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1839511570.USD","IE00B5949003.HKD","LU0345770308.USD","LU2505996509.AUD","NVDX","LU2065171402.SGD","LU1496350502.SGD","BK4592","IE00B3SWFQ91.USD","NVD3.UK","IE00B19Z8X17.USD","LU0985320562.USD","LU0342679015.USD","LU2108987350.USD","LU0289961442.SGD","LU1064131342.USD","LU2250418816.HKD","LU1917777945.USD","LU0211328371.USD","LU0308772762.SGD","LU0094547139.USD","2NVD.UK","LU2168564495.EUR","IE00BYXW3230.USD","IE0034235188.USD","IE0004086264.USD","LU1366192091.USD","LU2430703178.SGD","LU2247934214.USD","IXN","LU0011850046.USD","LU1429558221.USD","NVDQ","LU2272731865.HKD","IE00BDCRKT87.USD","BK4585","SG9999014575.USD","BK4529","LU1923622291.USD","BK4534","IE00B3M56506.USD","LU2403377893.USD","LU1868837300.USD","LU1232071149.USD","SG9999002232.USD","TRFK","LU1951200564.SGD","IE00BJLML261.HKD","LU0640476718.USD","LU0724617625.USD","LU0056508442.USD","GB00BDT5M118.USD","IE00BJJMRY28.SGD","LU0395794307.EUR","601066","CMAG","LU2092937148.SGD","LU2361044949.HKD","LU2592432038.USD","SG9999014880.SGD","LU1267930490.SGD","09388","LU2462591350.SGD","LU2244417387.USD","BK4548","LU0348723411.USD","LU0157215616.USD","LU0823421416.USD","LU2077746001.SGD","LU0127658192.USD","LU0545039389.USD","LU0957808578.USD","LU2931357623.SGD","LU2896262040.SGD","LU0106261372.USD","SG9999015358.SGD","LU0053666078.USD","LU2106854487.HKD","DIPS","LU0820561818.USD","LU1642822529.SGD","LU1923622614.USD","BK4141","USXF","LU0061474705.USD","LU1979441026.SGD","LU2860962120.EUR","LU0444973449.USD","LU0316494557.USD","LU2347655073.USD","IE00BJTD4V19.USD","IE0004445015.USD","LU2237443622.USD","LU0107464264.USD","LU2023251221.USD","LU1645745479.HKD","SG9999004303.SGD","BK4614","LU0289960550.SGD","LU0170899867.USD","LU2211815571.USD","LU1084165304.USD","HK0000306685.HKD","LU0354030438.USD","LU2360106780.USD","LU0138981039.USD","LU1116320901.HKD","LU2237443382.USD","LU2746668461.USD","IE0034235295.USD","LU1400636574.HKD","SG9999014559.SGD","LU2491050071.SGD","LU0868494617.USD","NVDO","HK0000914686.HKD","LU0788109477.HKD","AIPI","LU2506951792.HKD","06066","ABFL","BK4612","LU1861215975.USD","HK0000304805.HKD","LU2430703095.HKD","SHOC","ANV","LU0158827781.USD","3NVD.UK","LU0097036916.USD","LU0868494708.USD","LU2272731600.USD","ILDR","LU2602419157.SGD","IE00BMPRXN33.USD","LU1066051225.USD","LU2420271590.USD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU1935042488.USD","LU2065169927.USD","LU1400636491.USD","LU0795875169.SGD","LU0719512351.SGD","LU0786609619.USD","BK4549","LU0081259029.USD","XLK","LU2237443978.SGD","LU0077335932.USD","LU2125909759.SGD","LU0320765059.SGD","SG9999001424.SGD","LU0965509101.SGD","LU0215105999.USD","NVD2.UK","LU2290526834.HKD","LU1551013425.SGD","LU1712237335.SGD","IE000Q6AESB8.SGD","LU2047632596.USD","LU2063271972.USD","IE000YTNTUN2.SGD","LU0128525929.USD","LU2148611432.USD","LU0949170772.SGD","LU2125909916.SGD","IE00BFSS7M15.SGD","LU2213496289.HKD","NVDL","LU1691799644.USD","LU0345769128.USD","LU2089283258.USD","LU0096364046.USD","LU1935043023.USD","LU2458330169.SGD","LU1153585028.USD","SGXZ99366536.SGD","LU1934455277.USD","LU2092627202.USD","LU2552382132.HKD","LU0787776722.HKD","LU0048584097.USD","SG9999017495.SGD","LU1815336760.USD","LU2322448791.USD","SG9999018865.SGD","LU2023250504.SGD","LU1316542783.SGD","LU1861220033.SGD","SG9999014914.USD","NVDA","BK4579","IE00BWXC8680.SGD","LU2322448957.HKD","SG9999015978.USD","LU1935043536.SGD","LU2125909247.SGD","THMR","LU0323240290.USD","LU1721428933.USD","LU0689626769.HKD","BK0276","BK4543","HK0000304797.USD","LU1035773651.USD","LU0823434583.USD","IE00B7KXQ091.USD","SG9999018857.SGD","LU0234570918.USD","LU0708994859.HKD","09788","LU2236285917.USD","LU1934455863.HKD","LU2097344357.USD","LU2237443549.SGD","LU2461242641.AUD","LU2456880835.USD","LU3102509885.SGD","LU1718418525.SGD","IE00BMPRXQ63.HKD","LU2463028550.USD","LU1732800096.USD","BK4551","LU0175139822.USD","LU1868836914.USD","LU2294711713.HKD","BK4527","IE00BN29S564.USD","SG9999014898.SGD","IE00BD6J9T35.USD","LU2125154778.USD","LU1366333091.USD","IE00BMPRXR70.SGD","LU2462157665.USD","IE00BZ1G4Q59.USD","LU1992135472.HKD","IE00BK4W5L77.USD","LU1261432733.SGD","HK0000320223.HKD","LU2756315318.SGD","LU1720051017.SGD","LU0345768153.USD","LU1880398554.USD","HK0000532082.HKD","LU0070217475.USD","LU0187121727.USD","LU0823414551.USD","IE0001KFT4U8.USD","IE0009356076.USD","IE00B775H168.HKD","LU1242518931.SGD","LU1989772840.SGD","LU1992135399.USD","LU2471134796.USD","NVDY","LU0345768740.USD","LU2271345857.HKD","LU1242518857.USD","NVYY","LU2750360641.GBP","LU2065171311.SGD","LU2505996681.GBP","LU1934455194.USD","IE00BZ199S13.USD","LU0265550946.USD","LU0417517546.SGD","LU1674673428.USD","LU0154236417.USD","LU1435385759.SGD","LU0061474960.USD","LU0390134368.USD","LU0347712357.USD","LU0354030511.USD","LU1127390331.HKD","LU2242649171.HKD","LU2326559502.SGD","LU2357125470.USD","LU0029864427.USD","LU1144417596.USD","LU2264538146.SGD","LU1861127337.USD","CHPX","LU1983260115.SGD","LU0133085943.USD","LU0965509283.SGD","LU0882574139.USD","IE0004445239.USD","TTXU","LU2999663052.SGD","LU0823414478.USD","LU0553294199.USD","LU1974910355.USD","LU2637965513.SGD","LU0726765562.USD","BK4605","IETC","ESLG","LU2471134523.USD","LU1989772923.USD","LU1069347547.HKD","LU1496350171.SGD","LU0494093205.USD","LU2083900584.USD","TYLG","LU1778281490.HKD","BK4567","FTEC","NVDS.UK","ROM","BK4588","LU1037948897.HKD","LU0225283273.USD","CNEQ","VGT","TTEQ","LU0323239441.USD","IE00B1XK9C88.USD","LU2237443465.HKD","LU2237957902.USD","SGXZ23171101.USD","LU2028103732.USD","LU2491049909.HKD","LU0203201768.USD","LU1720051108.HKD","FDTX","LU1119994496.HKD","07788","ARTY","LU2471134879.HKD","SG9999014567.USD","EFIV","LU0345769631.USD","LU0942090050.USD","SG9999002224.SGD","VT","IE00B4YYXB79.USD","SG9999015952.SGD","LU0310800379.SGD","SGXZ51526630.SGD","BK4608","LU2417539215.USD","LU2552382215.SGD","LU1145028129.USD","LU2954938101.SGD","LU0265550359.USD","LU0174119429.USD","LU2360032135.SGD","LU2347655156.SGD","LU2471134952.CNY","BK4598","LU0124676726.USD","IE0005OL40V9.USD","LU0820562030.AUD","IE0009G5SDU7.USD","LU0466842654.USD","LU1244550577.SGD","SNVD.UK","LU0069063385.USD","LU2249611893.SGD","LU1732799900.SGD","LU2237443895.HKD","LU1003077747.HKD","LU2097344431.USD","LU0109391861.USD","LU0661504455.SGD","LU2265009873.SGD","IE00BKVL7J92.USD","NULC","NVDW","LU2237438978.USD","LU2543165471.USD","LU1623119135.USD","LU1116320737.USD","SG9999015341.SGD","LU0795875086.SGD","LU1815333072.USD","LU2487616109.SGD","SG9999015986.USD","LU0082616367.USD","LU2089284900.SGD","HK0000914660.USD","LU1989764748.USD","SGXZ81514606.USD","LU2168564065.EUR","LU0057025933.USD","LU2286300806.USD","LU2023250330.USD","07388","NVD","LU2473716301.USD","LU0642271901.SGD","LU0109392836.USD","LU1868836591.USD","LU0096362180.USD","LU0511384066.AUD","NVDB","SGXZ31699556.SGD","LU0683600562.USD","LU0979878070.USD","WISE","BK4554","NVDG","LU1035775433.USD","LU2125154935.USD","IE00B5TLWC47.USD","LU0965509010.AUD","LU0079474960.USD","LU0345770993.USD","LU0267386448.USD","SGXZ80539844.SGD","LU2168564149.EUR","LU0198837287.USD","BK4533","LU2279689827.SGD","BK4581","LU0210536198.USD","LU0256863902.USD","LU1069344957.HKD","LU1244550221.USD","NVIW.SI","LU1066053197.SGD","LU2413666426.HKD","LU0323591593.USD","LU0444971666.USD","LU0861579265.USD","SG9999014542.SGD","LU1267930573.SGD","LU2491050154.USD","LU1923623000.USD","LU1914381329.SGD","NVDU","SG9999000418.SGD","HK0000306701.USD","FAI","LU0472753341.HKD","IE0004091025.USD","IE00B19Z9505.USD","LU0965508806.USD","LU2381873111.SGD","IE0003U64NQ7.SGD","BK4550","LU0353189680.USD","LU1571399168.USD","LU1791710400.SGD","LU2750360997.AUD","NVC","LU0234572021.USD","LU1670756490.USD","LU1804176565.USD","LU0823421333.USD","LU0143551892.USD","LU1202635105.USD","METV","LU0158827948.USD","IE0034235303.USD","LU2552382058.USD","LU0289739343.SGD","IE00B19Z8W00.USD","LU2087621335.USD","LU2191332357.HKD","LU1989764664.SGD","LU2168564222.USD","SNPE","GAMR","LU0006306889.USD","LU0964807845.USD","IE00B4JS1V06.HKD","IE00B775SV38.USD","IE00BQXX3C00.GBP","NVDD","LU2433249047.HKD","LU0672654240.SGD","LU1400636657.SGD","LU0528227936.USD","JGRO","LU0072462426.USD","LU1548497426.USD","LU2089985449.USD","LU1951198990.SGD","LU0708995401.HKD","IE000ITXATA3.USD","LU1988902786.USD","IE00BQXX3D17.EUR","LU0476273544.USD","LU0820561909.HKD","LU0210533765.USD","LU0210528500.USD","NVDS","IE00B1BXHZ80.USD","BK4587","LU1803068979.SGD","LU0256863811.USD","LU2100268510.USD","LU0957791311.USD","IE00BDRTCR15.USD","LU0823434740.USD","LU1066051498.USD","LU1868836757.USD","LU2413666699.HKD","TEK","LU0274383776.USD","IE000W1ABFV2.USD","IE00BKDWB100.SGD","IE00BKPKM429.USD","BK4503","HK0000320264.USD","LFGY","IE00BJJMRX11.SGD","LU2357305700.SGD","LU2361045086.USD","IE00BQXX3F31.USD","LU0689472784.USD","LU0080751232.USD","LU1791710582.SGD","LU2087625088.SGD","LU1852331112.SGD","LU2237957811.SGD","LU2394011477.USD","LU2360107168.USD","LU0898699433.AUD","LU0353189763.USD","SG9999014906.USD","BK4532","LU2452424414.USD","SG9999015945.SGD","IE00BJTD4N35.SGD","LU1935042215.USD","LU2111349929.HKD","LU1821325948.USD","LU1814569148.SGD","LU1935043452.HKD","LU2065170008.USD","IE00B3S45H60.SGD","LU1674673691.USD","AGOX","LU0889565833.HKD","LU1880398471.USD","LU1699723380.USD","LU2125909593.SGD","SNVDAmain","LU1066051811.HKD","LU0266013472.USD","LU2242650005.HKD","LU1935042991.SGD","HK0000819398.USD","LU0943347566.SGD","SPTE","LU2458330243.SGD","IE000KEQY171.SGD","LU1868837136.USD","LU1244550494.USD","LU2054465674.USD","LU2746668974.SGD","IE00BFSS8Q28.SGD","LU2430703251.USD","NVII","LU2272731782.SGD","LU1037948541.HKD","LU0310799852.SGD","LU0061475181.USD","LU1551013342.USD","LU1633808545.USD","LU2133065610.SGD","IE00BHPRN162.USD","LU0738911758.USD","LU0238689110.USD","LU0203202063.USD","AIFD","LU2361044865.SGD","LU2756315664.SGD","LU1267930730.SGD","LU0557290698.USD","LU1323610961.USD","LU2462591277.SGD","LU0912757837.SGD","ESUM","LU2168563687.JPY","LU0251132253.USD","CLSE","LU1280957306.USD","LU0276348264.USD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517884","title":"三大指數集體低開，滬指低開0.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517884","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517884?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:31","pubTimestamp":1789090260,"startTime":"0","endTime":"0","summary":"凤凰网财经讯9月11日，沪指低开0.60%，深成指低开0.98%，创业板指低开0.85%，有色金属、算力硬件、半导体芯片等板块指数跌幅居前。机构观点①中信证券：需求高景气、盈利再修复，锂电产业链 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260911/c679815001.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260911/c679815001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU1807302812.USD","BK0276","BK1147","BK0009","BK0278","LU0501845795.SGD","LU0067412154.USD","BK0201","601555","LU0072913022.USD","LU1781817850.SGD","BK0012","BK0183","000001","LU1655091616.SGD","LU0880133367.SGD","06066","BK0188","LU1226287529.USD","601066","601688","BK0187","06886","IE00B0JY6N72.USD","BK1564","LU1993786604.SGD","LU1580142542.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06066\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"中資券商股","id":"package_hk_concept_zzqsg","bkCode":"BK1564","changeRate":-0.008396}]}}