港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同程旅行

10.500

-0.290-2.69%

成交量：777.47萬

成交額：8,216.57萬

市值：247.17億

市盈率：8.90

高：10.740

開：10.590

低：10.430

收：10.790

52周最高：24.923

52周最低：10.430

股本：23.54億

香港流通股本：23.54億

量比：0.61

換手率：0.33%

股息：0.25

股息率：2.38%

每股收益(LYR):1.180

淨資產收益率：10.70%

總資產收益率：5.28%

市淨率：0.90

市盈率(LYR):8.90

市銷率: 1.04

資料載入中...

總覽公司新聞資訊公告

概念

騰訊概念+1.65%

節假日概念-0.67%

港股-互聯網+1.00%

資金流向

資金流入：

資金流出：

新聞資訊

兩部門出手，對美團、抖音、京東、攜程、同程、飛豬等開展行政指導

市場監管總局會同文化和旅遊部召開在線酒店預訂平台服務行業行政指導會，要求美團、抖音、京東、攜程、同程、飛豬等平台企業，嚴

兩部門對在線酒店預訂平台服務行業開展行政指導

異動解讀｜同程旅行盤中下跌5.21%，貝萊德減持疊加業績增速放緩持續承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00780"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":10.5,"timestamp":1789459709002,"preClose":10.79,"halted":0,"volume":7774737,"delay":0,"changeRate":-0.02687673772011114,"floatShares":2354000000,"shares":2354000000,"eps":1.1803167704786857,"marketStatus":"已收盤","change":-0.29,"latestTime":"09-15 16:08:29","open":10.59,"high":10.74,"low":10.43,"amount":82165716,"amplitude":0.02873,"askPrice":10.51,"askSize":26400,"bidPrice":10.5,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":1.21652211094027,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":10.79,"dividendRate":0.023838,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.612747,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2354000000,"roa":"5.28%","roe":"10.70%","lyrEps":1.180317,"volumeRatio":0.612747,"shares":2354000000,"dividePrice":0.2503,"high":10.74,"amplitude":0.02873,"preClose":10.79,"low":10.43,"week52Low":10.43,"pbRate":"0.90","psRate":"1.04","week52High":24.923,"institutionHeld":0,"latestPrice":10.5,"committee":-0.404255,"eps":1.1803167704786857,"divideRate":0.023838,"volume":7774737,"delay":0,"ttmEps":1.21652211094027,"open":10.59,"prevYearClose":22.001,"prevWeekClose":10.57,"prevMonthClose":12.05,"prevQuarterClose":11.99,"fiveDayClose":11.51,"twentyDayClose":13.47,"sixtyDayClose":12.864,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2,"fiveYearAvgDividendRate":0.008196920485918455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-30","symbol":"00780","amount":0.25,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-07-15"},{"date":"2026-05-21","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"00780","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-25","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"},{"executeDate":"2026-06-30","recordDate":"2026-07-02","paymentDate":"2026-07-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.52,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2026-09-14","current":8.630169,"percent":0.098695,"low":-434.241286,"twenty":15.910148,"median":22.177572,"eighty":40.88708,"high":300.049249,"avg":9.683754,"sd":126.396055,"marketCap":24954195108},"quantilePoints":[{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-07-04","current":18.98353,"twenty":20.715809,"median":37.544674,"eighty":72.44047,"marketCap":46709645516},{"date":"2025-07-11","current":19.641057,"twenty":20.692413,"median":36.997841,"eighty":72.44047,"marketCap":48278832336},{"date":"2025-07-18","current":20.732886,"twenty":20.642786,"median":36.533298,"eighty":72.44047,"marketCap":50922673154},{"date":"2025-07-25","current":21.310603,"twenty":20.640667,"median":36.184394,"eighty":72.44047,"marketCap":52531967565},{"date":"2025-08-01","current":18.243056,"twenty":20.574604,"median":36.001917,"eighty":72.44047,"marketCap":44692404791},{"date":"2025-08-08","current":18.610812,"twenty":20.482717,"median":35.728274,"eighty":72.44047,"marketCap":45707392695},{"date":"2025-08-15","current":18.479274,"twenty":20.390192,"median":35.325724,"eighty":72.44047,"marketCap":45316338002},{"date":"2025-08-22","current":17.878629,"twenty":20.322131,"median":34.907275,"eighty":72.44047,"marketCap":47754679031},{"date":"2025-08-29","current":18.805077,"twenty":20.256917,"median":34.671041,"eighty":72.075911,"marketCap":50469058668},{"date":"2025-09-05","current":18.946035,"twenty":20.206463,"median":34.491342,"eighty":71.817227,"marketCap":50796974782},{"date":"2025-09-12","current":19.357382,"twenty":20.093965,"median":34.251318,"eighty":71.817227,"marketCap":51993280347},{"date":"2025-09-19","current":20.811106,"twenty":20.031725,"median":33.956461,"eighty":71.665413,"marketCap":55858267559},{"date":"2025-09-26","current":19.318396,"twenty":19.926375,"median":33.627342,"eighty":71.665413,"marketCap":51717209832},{"date":"2025-10-03","current":19.340986,"twenty":19.863001,"median":33.539682,"eighty":71.652858,"marketCap":51901256842},{"date":"2025-10-10","current":18.751044,"twenty":19.805573,"median":33.468826,"eighty":70.065405,"marketCap":50244833751},{"date":"2025-10-17","current":18.370405,"twenty":19.768314,"median":33.346221,"eighty":68.982684,"marketCap":49186563443},{"date":"2025-10-24","current":18.744128,"twenty":19.691272,"median":33.12775,"eighty":68.650873,"marketCap":50205454184},{"date":"2025-10-31","current":18.406569,"twenty":19.66214,"median":32.98544,"eighty":68.650873,"marketCap":49374849244},{"date":"2025-11-07","current":18.590206,"twenty":19.564514,"median":32.64431,"eighty":68.650873,"marketCap":49836296433},{"date":"2025-11-14","current":19.395903,"twenty":19.513328,"median":32.516343,"eighty":68.650873,"marketCap":52143532379},{"date":"2025-11-21","current":18.031141,"twenty":19.424603,"median":32.214545,"eighty":67.460403,"marketCap":48451954866},{"date":"2025-11-28","current":17.454525,"twenty":19.378865,"median":32.041973,"eighty":66.947845,"marketCap":50577718000},{"date":"2025-12-05","current":17.822026,"twenty":19.318396,"median":30.907161,"eighty":66.507477,"marketCap":51731406823},{"date":"2025-12-12","current":17.328922,"twenty":19.126706,"median":30.158282,"eighty":66.040845,"marketCap":50393127788},{"date":"2025-12-19","current":17.653984,"twenty":19.062339,"median":29.922197,"eighty":65.581018,"marketCap":51459411895},{"date":"2025-12-24","current":17.709653,"twenty":19.031067,"median":29.770047,"eighty":64.433901,"marketCap":51782475468},{"date":"2026-01-02","current":18.143334,"twenty":18.978316,"median":29.499775,"eighty":63.291929,"marketCap":53259337513},{"date":"2026-01-09","current":18.741277,"twenty":18.93792,"median":29.202134,"eighty":62.409041,"marketCap":55151567009},{"date":"2026-01-16","current":17.392343,"twenty":18.909164,"median":28.828955,"eighty":61.625541,"marketCap":51348265798},{"date":"2026-01-23","current":18.207481,"twenty":18.831948,"median":28.500914,"eighty":61.002798,"marketCap":53703267197},{"date":"2026-01-30","current":18.10904,"twenty":18.799972,"median":28.288604,"eighty":60.239601,"marketCap":53657090699},{"date":"2026-02-06","current":17.488061,"twenty":18.743558,"median":28.059844,"eighty":59.605777,"marketCap":51948560272},{"date":"2026-02-13","current":16.936215,"twenty":18.703674,"median":27.898207,"eighty":59.335846,"marketCap":50598260855},{"date":"2026-02-20","current":16.867624,"twenty":18.666493,"median":27.785291,"eighty":59.107079,"marketCap":50320756682},{"date":"2026-02-27","current":15.84121,"twenty":18.609844,"median":27.623078,"eighty":58.45764,"marketCap":47776968430},{"date":"2026-03-06","current":15.227884,"twenty":18.570219,"median":27.010706,"eighty":58.099567,"marketCap":45556935047},{"date":"2026-03-13","current":14.904226,"twenty":18.526992,"median":26.709492,"eighty":56.761048,"marketCap":44794015516},{"date":"2026-03-20","current":14.99177,"twenty":18.504053,"median":26.587733,"eighty":54.817622,"marketCap":44886517355},{"date":"2026-03-27","current":16.046146,"twenty":18.479333,"median":25.971284,"eighty":53.498215,"marketCap":43082731495},{"date":"2026-04-02","current":16.020832,"twenty":18.458183,"median":25.600319,"eighty":52.69186,"marketCap":43221484254},{"date":"2026-04-10","current":15.872694,"twenty":18.436177,"median":25.424137,"eighty":52.105381,"marketCap":43152107874},{"date":"2026-04-17","current":16.054025,"twenty":18.388775,"median":25.281698,"eighty":51.495715,"marketCap":43663408293},{"date":"2026-04-24","current":15.517444,"twenty":18.358258,"median":24.878401,"eighty":51.196152,"marketCap":42206419563},{"date":"2026-04-30","current":15.088439,"twenty":18.310791,"median":24.451588,"eighty":51.028718,"marketCap":41050079301},{"date":"2026-05-08","current":15.163317,"twenty":18.243766,"median":24.36759,"eighty":50.286788,"marketCap":41396981379},{"date":"2026-05-15","current":14.109671,"twenty":18.228059,"median":24.231708,"eighty":49.667678,"marketCap":38621764750},{"date":"2026-05-22","current":12.048233,"twenty":18.173763,"median":24.061854,"eighty":49.060628,"marketCap":34435813002},{"date":"2026-05-29","current":11.418021,"twenty":18.11912,"median":23.988619,"eighty":44.841606,"marketCap":32748044739},{"date":"2026-06-05","current":11.192125,"twenty":18.040425,"median":23.945104,"eighty":44.482847,"marketCap":32146738833},{"date":"2026-06-12","current":11.44142,"twenty":17.991592,"median":23.885439,"eighty":44.162833,"marketCap":32840553340},{"date":"2026-06-18","current":10.838407,"twenty":17.916622,"median":23.694087,"eighty":43.923187,"marketCap":31175398523},{"date":"2026-06-26","current":9.911092,"twenty":17.863834,"median":23.502966,"eighty":43.271755,"marketCap":28377013344},{"date":"2026-07-03","current":9.726111,"twenty":17.753528,"median":23.41489,"eighty":43.022639,"marketCap":27868216039},{"date":"2026-07-10","current":10.109805,"twenty":17.68154,"median":23.1581,"eighty":42.798594,"marketCap":28932064950},{"date":"2026-07-17","current":10.202798,"twenty":17.605067,"median":22.923804,"eighty":42.580234,"marketCap":29302099354},{"date":"2026-07-24","current":10.603052,"twenty":17.478787,"median":22.836182,"eighty":42.34167,"marketCap":30458456866},{"date":"2026-07-31","current":11.474904,"twenty":17.386091,"median":22.652702,"eighty":42.094106,"marketCap":33025570542},{"date":"2026-08-07","current":11.035623,"twenty":17.322468,"median":22.598337,"eighty":41.689074,"marketCap":31822958730},{"date":"2026-08-14","current":10.709282,"twenty":17.269678,"median":22.542156,"eighty":41.509587,"marketCap":30920999870},{"date":"2026-08-21","current":10.669683,"twenty":17.078984,"median":22.499123,"eighty":41.307213,"marketCap":30874745570},{"date":"2026-08-28","current":9.731257,"twenty":16.639989,"median":22.390775,"eighty":41.307213,"marketCap":28053233241},{"date":"2026-09-04","current":9.63914,"twenty":16.110183,"median":22.240702,"eighty":41.175731,"marketCap":27798834588},{"date":"2026-09-11","current":8.464925,"twenty":16.001974,"median":22.190794,"eighty":40.904006,"marketCap":24445397803},{"date":"2026-09-14","current":8.641302,"twenty":15.910148,"median":22.177572,"eighty":40.88708,"marketCap":24954195108}],"updateTime":1789477666419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667648602","title":"兩部門出手，對美團、抖音、京東、攜程、同程、飛豬等開展行政指導","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648602","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:35","pubTimestamp":1789461300,"startTime":"0","endTime":"0","summary":"今天，市场监管总局会同文化和旅游部召开在线酒店预订平台服务行业行政指导会，要求美团、抖音、京东、携程、同程、飞猪等平台企业，严格落实合规主体责任，防范化解行业竞争风险，维护健康有序的旅游市场环境。会议指出，公平竞争是市场经济的法治基石，合规经营是企业发展的生命线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxats8547961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","LU2460026573.USD","IE00B5MMRT66.SGD","BK1516","LU0918141887.USD","LU1439103000.SGD","BK1233","LU0541502299.USD","LU1366334578.USD","LU1993786604.SGD","LU1328277881.USD","JD","LU0326948709.USD","LU0128522157.USD","LU2778985437.USD","SG9999000475.SGD","IE0034224299.USD","LU1548497426.USD","LU1675838814.USD","LU0106252389.USD","LU0502904849.HKD","LU0307460666.USD","LU0456846285.SGD","LU1044876610.USD","LU1831875114.USD","LU0314109678.HKD","SG9999000418.SGD","LU1226287529.USD","LU0608807946.USD","LU2097828557.USD","LU0117844026.USD","LU0049853897.USD","LU0061477393.USD","LU0197773673.USD","LU0886674414.USD","IE00B8L5B284.USD","LU1794554557.SGD","LU1224709979.USD","LU0348805143.USD","LU1051768304.USD","LU1960683339.HKD","LU0516422952.EUR","LU0797268264.HKD","LU1242518931.SGD","LU0396098781.USD","LU0823426308.USD","KWEB","SG9999004220.SGD","LU0165289439.USD","LU0737861772.HKD","LU2023250504.SGD","LU0261950983.USD","LU0047713382.USD","LU0531971595.HKD","LU1769817179.HKD","LU2357305700.SGD","LU0540923850.HKD","LU1115378108.SGD","LU2097828631.EUR","LU0831093199.SGD","IE00B0169N27.USD","LU2039709279.SGD","HK0000286598.CNH","LU2125910849.SGD","LU1974910355.USD","LU0651947912.USD","BK1501","LU0417516902.SGD","LU1720050803.USD","LU0819123356.HKD","LU0577902538.SGD","SG9999006597.SGD","LU0979878070.USD","LU1102505929.USD","LU0348784397.USD","LU0107464264.USD","BK1575","LU1734074674.USD","HK0000306701.USD","LU1868837565.USD","LU2488822045.USD","LU0143863198.USD","LU0143863784.USD","LU2424517915.HKD","LU1044874839.SGD","LU0633140560.USD","LU0072462343.USD","LU2476274308.USD","89988","IE00BF5LJ272.USD","LU1251922891.USD","LU0561508036.HKD","SG9999006514.SGD","LU0640798160.USD","LU0516423174.USD","BK1583","HBBD.SI","LU2257852520.SGD","LU0823039010.USD","BK1589","LU0029874905.USD","LU0329678170.USD","LU1769817096.USD","HMTD.SI","LU0106959298.USD","LU0441854154.USD","LU0634319403.HKD","IE00B3M56506.USD","IE0032431581.USD","LU1808992512.USD","LU0054450605.USD","LU0348825331.USD","HK0000320223.HKD","LU0320764243.SGD","IE00B543WZ88.USD","LU0228659784.USD","LU0577902454.USD","LU0251144936.SGD","LU0880133367.SGD","LU2449936058.SGD","LU0607220059.USD","LU1196710864.SGD","FDNI","LU2087589342.USD","LU1188198961.HKD","CXSE","LU0231483743.USD","LU0630378429.USD","ALBmain","LU1770036033.HKD","LU0067412154.USD","LU1961090484.USD","LU1813983027.USD","LU0588545904.SGD","LU0132412106.USD","LU1048596156.SGD","IE0003851619.USD","LU2045819591.USD","09961","LDEM","LU0417516571.SGD","IE00BMPRXR70.SGD","SGXZ62798434.SGD","LU0918141705.HKD","LU0128522744.USD","BK1619","BK1584","LU0449509016.USD","HK0000320264.USD","LU1064130708.USD","LU1642822792.SGD","IE00B0JY6N72.USD","LU2097829019.USD","LU1044875133.USD","LU2399975544.HKD","LU1282649067.USD","LU0449515922.USD","IE00B031HY20.USD","LU0572944931.SGD","LU0648000940.SGD","SG9999000459.SGD","LU1282648689.USD","LU0127658192.USD","SGXZ86797644.SGD","LU0048575426.USD","LU2097828474.EUR","LU0348788117.USD","LU0348816934.USD","LU2293587155.HKD","IE00BMPRXN33.USD","LU0577902611.USD","SG9999014674.SGD","LU1810669033.SGD","LU0683595622.HKD","03690","LU0287142896.SGD","LU0329678337.USD","LU0499858602.USD","LU0611395673.USD","LU0823397285.USD","BK1517","LU0469268626.HKD","LU0039217434.USD","LU0608807433.USD","LU0577902371.SGD","LU0509642566.USD","LU0823426480.USD","LU0593848301.USD","LU1880398471.USD","LU0173614495.USD","LU1048484197.HKD","LU0269904917.USD","LU2153591404.USD","LU1481107354.HKD","LU0737861699.HKD","IE00BPRC5H50.USD","BK1618","LU2097828805.USD","IE00BZ08YR35.GBP","LU0359201612.USD","SG9999011746.SGD","LU0326950275.SGD","LU0214875030.USD","LU0516423091.SGD","LU0642271901.SGD","LU1023057109.AUD","09618","SG9999001051.SGD","LU0675040207.SGD","LU1328615791.USD","LU0541501648.USD","LU1770034418.SGD","LU0261947096.USD","LU0229945570.USD","LU1282649141.HKD","LU0210526637.USD","BK1142","LU0588545730.USD","LU2106854487.HKD","BK1249","LU0149721374.USD","LU0164865239.USD","LU1152091168.USD","LU0762542818.HKD","LU1242518857.USD","LU0516422366.SGD","LU0181495838.USD","LU0594300419.USD","LU0048388663.USD","LU0819121731.USD","SG9999001689.USD","LU1303224171.USD","LU0605514214.HKD","LU0051755006.USD","LU0096374516.USD","BK1587","LU0651946864.USD","LU1048588211.SGD","LU1211504680.USD","LU0164872284.USD","LU1568876335.HKD","LU1868838027.USD","LU1868837722.USD","LU0320764755.SGD","LU0871576103.HKD","LU0630378692.HKD","TCOM","LU0672654166.SGD","LU0011963245.USD","LU0488056044.USD","LU0370786039.SGD","LU0327786744.USD","LU1981816686.USD","LU0348783662.USD","LU0828237510.HKD","BK1608","LU0052750758.USD","LU0293314216.USD","LU2226246903.HKD","LU0043850808.USD","LU0235996351.USD","LU1504937902.USD","IE0008368742.USD","LU0890818403.SGD","89618","LU0594300179.USD","LU1956131251.USD","BK1521","LU0164880469.USD","LU0251143458.SGD","LU0348783233.USD","LU0463099449.HKD","LU0261950470.USD","LU1316542783.SGD","LU0648948544.HKD","LU0868486357.SGD","BK1502","LU1206782309.USD","LU1720051108.HKD","LU0572940350.SGD","LU0456827905.SGD","LU0878005551.USD","LU0264606111.USD","BABA","MPNGY","LU0501845795.SGD","LU0708995583.HKD","LU2152927971.USD","BK1610","LU0791591158.USD","LU1655091459.SGD","00780","SG9999002463.SGD","IE00B8HQ1Z84.USD","LU0828238088.HKD","BK1615","LU0588546209.SGD","LU0169518387.USD","SG9999001093.SGD","LU0130518102.USD","LU0823413587.USD","LU0072913022.USD","LU0348735423.USD","LU0048597586.USD","LU1720051017.SGD","LU1051769294.HKD","LU0708995153.HKD","IE00BZ08YT58.USD","LU2476274720.SGD","LU1880398554.USD","LU0320764599.SGD","SG9999001903.USD","LU0577902298.EUR","LU0823413660.USD","LU0106259558.USD","LU0572939691.SGD","SG9999001226.SGD","LU0700851271.USD","LU1008478684.HKD","IE0003895053.USD","LU0210527791.USD","LU1152091754.HKD","LU1105468828.SGD","LU0228367735.SGD","LU3063872942.SGD","LU0384037296.USD","LU0499858438.USD","LU1102505762.USD","LU1880383440.USD","SG9999000327.SGD","LU0054237671.USD","LU0873338254.USD","LU0862451753.SGD","LU0048580855.USD","LU0477156797.USD","LU0140636845.USD","LU0831103253.SGD","LU0244354667.USD","LU0278937759.USD","BK1604","LU0455707207.USD","LU0456842615.SGD","LU0823041008.USD","BK1164","LU1366334651.USD","LU1064131003.USD","LU1323998911.USD","SG9999002828.SGD","LU0516422440.USD","LU0823040885.USD","LU0784639295.USD","LU0823397103.USD","LU0650527681.SGD","IE0003795394.USD","LU1515016050.SGD","IE00B29SXG58.USD","LU2148510915.USD","LU0828237940.HKD","LU0543330566.HKD","LU0315179316.USD","LU0197773160.USD","LU0259732245.USD","LU0130103400.USD","HK0000151867.HKD","IE0008368304.USD","LU1282651121.HKD","LU2097828714.EUR","SG9999002562.SGD","SGXZ90724238.SGD","LU0588545490.SGD","LU0211977185.USD","LU0149534421.HKD","LU0823038988.USD","LU1880383366.USD","LU1282649810.SGD","BK1586","LU0762541174.USD","BK1591","LU0417516738.SGD","LU0163747925.USD","LU0084288322.USD","LU0254981946.USD","LU0431992006.USD","IE0008369823.USD","LU0345776255.USD","LU1917777945.USD","09988","LU0029875118.USD","LU0359201885.HKD","LU0315178854.USD","LU1688375341.USD","LU0762540952.USD","LU2125910500.SGD","LU0348827113.USD","LU0117841782.USD","LU0821914370.USD","LU0196878994.USD","LU1282651048.USD","LU0328353924.USD","LU0589944569.HKD","LU0348814723.USD","IE00BGV7N243.SGD","LU1224444064.USD","LU0865486749.SGD","LU1201861165.SGD","LU0359202008.SGD","HK0000306685.HKD","LU1719994722.HKD","BKF","IE00BZ08YS42.EUR","LU0791590937.USD","LU0862451837.USD","LU0856984785.SGD","LU1568876251.USD","LU0531970944.HKD","LU1807302812.USD","LU2294711473.HKD","BK1588","HK0000107257.USD","LU0898667661.SGD","LU2348773727.SGD","LU0543330483.HKD","LU0633140727.USD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617901","title":"市場監管總局會同文化和旅遊部召開在線酒店預訂平台服務行業行政指導會，要求美團、抖音、京東、攜程、同程、飛豬等平台企業，嚴","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617901?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:01","pubTimestamp":1789459271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1003077747.HKD","LU0106959298.USD","LU1688375341.USD","BABU","LU1242518931.SGD","LU2152927971.USD","BK4614","IE0008368742.USD","BK4558","LU0979878070.USD","LU1048588211.SGD","00780","LU0797268264.HKD","LU0651947912.USD","BK4554","LU0588546209.SGD","BABA","LU0106252389.USD","BK1516","LU0244354667.USD","LU0348816934.USD","LU0039217434.USD","LU0594300419.USD","BK4503","LU0049853897.USD","SG9999002463.SGD","LU0553294199.USD","IE00B3M56506.USD","LU1961090484.USD","HK0000306701.USD","BK4142","IE00B0JY6N72.USD","LU1282648689.USD","LU1769817096.USD","MPNGY","JD","LU1051768304.USD","LU0048575426.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0052756011.USD","ONLN","LU0640798160.USD","LU1188198961.HKD","BK4575","03690","BK4502","LU0359201612.USD","LU0251143458.SGD","LU1868838027.USD","LU0463099449.HKD","LU1235294995.USD","LU0650527681.SGD","LU0326950275.SGD","BK4505","TCOM","BK4581","BK4531","BK4579","LU0593848301.USD","LU1868837722.USD","BK1164","BK4526","BK4209","HK0000320264.USD","LU0128525689.USD","LU0501845795.SGD","BBYY","LU1048596156.SGD","LU0737861772.HKD","BK4551","LU0210526637.USD","LU0359202008.SGD","LU2460026573.USD","BK4543","ALBmain","LU0278937759.USD","LU0828237510.HKD","LU0918141705.HKD","LU2226246903.HKD","BK4534","LU0307460666.USD","LU0348825331.USD","BK4538","BK4565","LU1868837565.USD","LU0545039389.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0143863198.USD","LU1115378108.SGD","BK4587","BK4607","LU0561508036.HKD","LU0651946864.USD","LU0327786744.USD","LU0315179316.USD","BABC","BABW","CLIX","IE00BPRC5H50.USD","LU2399975544.HKD","LU0051755006.USD","IE00BGV7N243.SGD","BK4122","SG9999000475.SGD","BK1615","BK4220","LU1720050803.USD","LU0417516902.SGD","LU1769817179.HKD","LU0067412154.USD","LU0456842615.SGD","LU0047713382.USD","DRAG","LU1152091754.HKD","SG9999001226.SGD","LU0880133367.SGD","LU0821914370.USD","LU0359201885.HKD","LU1242518857.USD","LU0738911758.USD","KJD","LU0918141887.USD","LU1105468828.SGD","BK4527","LU0072462343.USD","09988","HK0000320223.HKD","LU0329678170.USD","BK4585","LU1267930227.SGD","LU1051769294.HKD","BABO","IE00BFMHRM44.USD","LU1152091168.USD","LU0348814723.USD","LU1823568750.SGD","LU0261950470.USD","LU0048580855.USD","09618","BK4509","BK1604","BK4504","BK4524","LU0572944931.SGD","LU0072913022.USD","KBAB","LU0310800965.SGD","BK4548","LU0949170772.SGD","LU0456827905.SGD","LU1023057109.AUD","LU2148611432.USD","LU0661504455.SGD","09961","LU0370786039.SGD","BK4535","SGXZ90724238.SGD","BK4533","LU1046422090.SGD","LU0348827113.USD","LU0329678337.USD","LU1515016050.SGD","LU1794554557.SGD","IE00BF5LJ272.USD","LU0143863784.USD","HK0000306685.HKD","SG9999001093.SGD","LU0328353924.USD","LU0228659784.USD","LU1046421795.USD","BABX","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617109","title":"兩部門對在線酒店預訂平台服務行業開展行政指導","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617109?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459221,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSqqJ4KpMl36jOV9MoRm_S-1KpZEDTW9Gm7pBZ9O8zImw&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSqqJ4KpMl36jOV9MoRm_S-1KpZEDTW9Gm7pBZ9O8zImw&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TCOM","BABO","BABC","KBAB","09618","BABX","09961","KJD","PEJ","03690","BABA","BABU","09988","JD","00780","BABW","BBYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167080147","title":"異動解讀｜同程旅行盤中下跌5.21%，貝萊德減持疊加業績增速放緩持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1167080147","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167080147?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:41","pubTimestamp":1788932507,"startTime":"0","endTime":"0","summary":"9月9日，同程旅行盘中下跌5.21%，报10.91港元，成交额1.12亿港元，股价跌破此前52周低点11.20港元。消息面上，贝莱德于9月2日以均价12.02港元减持同程旅行约451.52万股，涉资约5428万港元，持股比例由5.15%降至4.96%，跌破5%重要持仓门槛。与此同时，公司此前披露的上半年业绩显示，二季度总收入同比增长6.8%至约46.87亿元，增速较一季度明显放缓；归母净利润同比下滑，月度付费用户半年内下降约3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贝莱德减持破5%，同程旅行承压走低","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00780\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"騰訊概念","id":"package_hk_concept_txgn","bkCode":"BK1516","changeRate":0.016493},{"market":"HK","name":"節假日概念","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":-0.006691},{"market":"HK","name":"港股-互聯網","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":0.010047}]}}