港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東北電氣

0.220

-0.018-7.56%

成交量：22.60萬

成交額：5.05萬

市值：1.92億

市盈率：-2.32

高：0.232

開：0.221

低：0.220

收：0.238

52周最高：0.710

52周最低：0.214

股本：8.73億

香港流通股本：2.58億

量比：1.48

換手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.095

淨資產收益率：-52.36%

總資產收益率：-1.82%

市淨率：-0.59

市盈率(LYR):-2.32

市銷率: 0.83

資料載入中...

總覽公司新聞資訊公告

智通AH統計|9月15日

智通AH統計|9月14日

智通AH統計|9月10日

智通AH統計|9月9日

智通AH統計|9月7日

智通AH統計|9月3日

東北電氣更新2026年8月股份變動月報表，股本維持穩定

智通AH統計|9月1日

智通AH統計|8月31日

東北電氣(00042)董事會與監事會均審議通過2026年半年度報告

《業績》東北電氣(00042.HK)中期虧損收窄至203.7萬元

阿斯达克财经

東北電氣2026年中期財報：營收1.11億元，淨利潤-203.72萬元

智通AH統計|8月27日

智通AH統計|8月25日

智通AH統計|8月24日

智通AH統計|8月21日

智通AH統計|8月19日

智通AH統計|8月17日

【券商聚焦】華泰證券：AI缺電鏈條投資出現「縮圈」

智通AH統計|8月14日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00042/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"東北電氣","latestPrice":0.22,"timestamp":1789459707414,"preClose":0.238,"halted":0,"volume":226000,"delay":0,"changeRate":-0.07563025210084029,"floatShares":257950000,"shares":873000000,"eps":-0.0947,"marketStatus":"未開盤","change":-0.018,"latestTime":"09-15 16:08:27","open":0.221,"high":0.232,"low":0.22,"amount":50516,"amplitude":0.05042,"askPrice":0.239,"askSize":42000,"bidPrice":0.22,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.101044,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.4829396319620973,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST東電","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-1.82%","roe":"-52.36%","lyrEps":-0.0947,"volumeRatio":1.4829396319620973,"shares":873000000,"dividePrice":0,"high":0.232,"amplitude":0.05042,"preClose":0.238,"low":0.22,"week52Low":0.214,"pbRate":"-0.59","psRate":"0.83","week52High":0.71,"institutionHeld":0,"latestPrice":0.22,"committee":-0.354839,"eps":-0.0947,"divideRate":0,"volume":226000,"delay":0,"ttmEps":-0.101044,"open":0.221,"prevYearClose":0.27,"prevWeekClose":0.239,"prevMonthClose":0.242,"prevQuarterClose":0.28,"fiveDayClose":0.228,"twentyDayClose":0.247,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2026-09-14","current":-2.177269,"percent":0.735126,"low":-45.782199,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"high":393.198257,"avg":15.79053,"sd":85.725809,"marketCap":207862060},"quantilePoints":[{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300},{"date":"2025-11-21","current":-21.674691,"twenty":-19.233052,"median":-9.550439,"eighty":23.808702,"marketCap":231443050},{"date":"2025-11-28","current":-22.818675,"twenty":-19.321162,"median":-9.618751,"eighty":23.808702,"marketCap":244543600},{"date":"2025-12-05","current":-21.965957,"twenty":-19.377568,"median":-9.717677,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-12","current":-21.925402,"twenty":-19.475358,"median":-9.819749,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-19","current":-21.873851,"twenty":-19.607631,"median":-9.921852,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-24","current":-21.805929,"twenty":-19.65583,"median":-10.102211,"eighty":23.808702,"marketCap":235809900},{"date":"2026-01-02","current":-22.927136,"twenty":-19.697524,"median":-10.181638,"eighty":23.836762,"marketCap":248910450},{"date":"2026-01-09","current":-24.475115,"twenty":-19.737244,"median":-10.343493,"eighty":23.836762,"marketCap":266377850},{"date":"2026-01-16","current":-23.995905,"twenty":-19.901512,"median":-10.432728,"eighty":23.836762,"marketCap":262011000},{"date":"2026-01-23","current":-23.618633,"twenty":-20.112883,"median":-10.558107,"eighty":23.836762,"marketCap":257644150},{"date":"2026-01-30","current":-23.112658,"twenty":-20.185367,"median":-10.650773,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-06","current":-23.054183,"twenty":-20.573944,"median":-10.733649,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-13","current":-24.108166,"twenty":-20.727825,"median":-10.770865,"eighty":23.808702,"marketCap":266377850},{"date":"2026-02-20","current":-23.747155,"twenty":-20.762154,"median":-10.796451,"eighty":23.857996,"marketCap":262011000},{"date":"2026-02-27","current":-31.319393,"twenty":-21.124333,"median":-10.812942,"eighty":23.857996,"marketCap":349348000},{"date":"2026-03-06","current":-40.256761,"twenty":-21.505358,"median":-10.851792,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-13","current":-40.072199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-20","current":-38.252721,"twenty":-21.927822,"median":-10.992045,"eighty":23.857996,"marketCap":423584450},{"date":"2026-03-27","current":-34.001289,"twenty":-21.99296,"median":-11.047935,"eighty":23.857996,"marketCap":375549100},{"date":"2026-04-02","current":-30.690884,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":340614300},{"date":"2026-04-10","current":-3.638597,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-17","current":-3.63707,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-24","current":-3.913081,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":371182250},{"date":"2026-04-30","current":-3.72798,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":353714850},{"date":"2026-05-08","current":-3.806815,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":362448550},{"date":"2026-05-15","current":-3.659594,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":349348000},{"date":"2026-05-22","current":-3.484579,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":331880600},{"date":"2026-05-29","current":-3.28974,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":314413200},{"date":"2026-06-05","current":-3.056849,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-12","current":-3.058918,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-18","current":-2.732774,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":262011000},{"date":"2026-06-26","current":-2.334257,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-03","current":-2.652661,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":253277300},{"date":"2026-07-10","current":-2.518544,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":240176750},{"date":"2026-07-17","current":-2.327096,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-24","current":-2.253583,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":215722390},{"date":"2026-07-31","current":-2.322162,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":222709350},{"date":"2026-08-07","current":-2.217684,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":213102280},{"date":"2026-08-14","current":-2.169494,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-08-21","current":-2.110365,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":203495210},{"date":"2026-08-28","current":-2.136114,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":198254990},{"date":"2026-09-04","current":-2.323385,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":215722390},{"date":"2026-09-11","current":-2.245104,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-09-14","current":-2.235759,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":207862060}],"updateTime":1789475742615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667610830","title":"智通AH統計|9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:16","pubTimestamp":1789460171,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%91.22%浙江世宝3.73515.6400.40%19.77%凯盛新能2.2658.88369.76%98.67%弘业期货2.1157.73337.83%20.56%晨鸣纸业0.6002300.00%31.21%中石化油服0.6752.17285.19%-21.94%安德利果汁25.40081.59284.76%14.87%钧达股份11.54036.87282.67%67.05%南京熊猫电子股份3.0409.69281.91%26.04%京城机电股份2.6608.06262.78%14.56%. 宁德时代516.000333.86-22.50%4.22%中际旭创1085.000865.31-4.47%-3.64%药明康德194.000156.23-3.54%0.18%招商银行51.20041.52-2.87%1.68%兆易创新436.800362.82-0.51%1.78%潍柴动力30.38025.942.27%-0.52%美的集团99.70087.374.96%0.45%立讯精密56.35051.589.64%-0.85%交通银行8.0257.5913.27%0.27%紫金矿业33.30031.8314.50%2.47%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","LU0082770016.SGD","02218","06821","02827","00991","06745","03188","00317","83188","02846","03130","01108","01171","03200","09976","159982","02691","82846","03328","03750","02883","03986","399300","02338","83130","00187","03143","09981","EWH","02359","00553","02475","03678","01057","02865","IE00BZ08YS42.EUR","00042","03308","LU1807302812.USD","01349","03968","01033","02899","02701","00300","07233","06067","LU0543330483.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667047656","title":"智通AH統計|9月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667047656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667047656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:15","pubTimestamp":1789373705,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%-0.07%浙江世宝3.82515.93398.82%19.87%凯盛新能2.4309.57371.60%104.72%弘业期货2.1657.8331.41%14.91%晨鸣纸业0.6102.05303.28%36.09%中石化油服0.6652.21298.50%-9.25%钧达股份11.78036.92275.38%61.83%南京熊猫电子股份3.1209.75274.36%19.54%安德利果汁26.68082.85271.96%2.79%复旦张江2.4957.61265.53%-16.50%. 凯盛新能2.4309.57371.60%104.72%钧达股份11.78036.92275.38%61.83%晨鸣纸业0.6102.05303.28%36.09%国民技术7.97019.48192.72%25.47%沃尔核材9.50017.38119.16%22.34%江波龙186.800335114.81%21.25%浙江世宝3.82515.93398.82%19.87%南京熊猫电子股份3.1209.75274.36%19.54%新华文轩7.95012.0381.26%18.87%广合科技118.700171.9573.51%17.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","01057","06826","HK0001040143.USD","09976","01989","07233","01033","02846","83188","LU0516423174.USD","06821","00553","03308","159982","399300","LU0210526637.USD","02359","02827","83130","02691","82846","03143","02218","03750","02196","03328","09981","02338","00300","01349","01812","00991","03968","EWH","02701","00317","00042","02865","00811","02475","03188","02883","03130","06066","01108","06745","03986","02899"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566855","title":"智通AH統計|9月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566855?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028107,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%-0.79%浙江世宝3.88516.19399.10%23.65%弘业期货2.2808.25333.33%17.87%凯盛新能2.3207.91308.19%45.83%晨鸣纸业0.6402.15303.12%39.43%中石化油服0.6952.3295.68%-13.47%南京熊猫电子股份3.1609.76269.94%16.90%复旦张江2.5107.65264.94%-16.89%安德利果汁25.08075.97262.84%-7.02%京城机电股份2.7958.46262.43%17.48%. 宁德时代561.500338.06-27.88%-1.55%中际旭创1121.000893.07-4.57%-4.70%招商银行52.15041.57-4.53%0.15%兆易创新476.400380.64-4.30%-2.15%药明康德191.000154.5-3.11%0.75%潍柴动力31.62027.283.35%0.54%美的集团99.30086.23.98%-0.78%紫金矿业37.34034.119.43%-3.30%交通银行8.0607.4410.55%-2.71%立讯精密58.20055.8714.98%3.42%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","01812","01349","82846","01877","83188","02865","06826","01033","03328","00187","BK1125","02218","06066","06869","01108","06821","83130","EWH","00991","03678","00300","02846","03968","159982","02827","02359","00042","03130","00317","02475","03188","IE00BVYPNP33.GBP","00895","00553","02338","03750","02068","03986","02899","06745","01057","07233","03308","03200","03143","LU1328277881.USD","399300","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585351","title":"智通AH統計|9月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585351?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:15","pubTimestamp":1788941706,"startTime":"0","endTime":"0","summary":"东北电气0.2212.251121.72%93.31%浙江世宝3.92516.67408.79%36.16%弘业期货2.2708.14329.52%14.67%晨鸣纸业0.6702.22297.01%34.87%中石化油服0.7102.34294.37%-15.34%凯盛新能2.2157.19288.71%27.82%京城机电股份2.8308.69267.84%24.38%复旦张江2.5407.8267.72%-13.87%南京熊猫电子股份3.2409.94267.59%15.17%安德利果汁26.40077249.36%-21.54%. 宁德时代562.000337.2-28.13%-2.01%中际旭创1173.000908.9-7.19%-7.58%兆易创新480.400383.03-4.50%-2.99%药明康德193.200154.94-3.94%-0.02%潍柴动力34.02027.85-1.94%-5.12%美的集团98.65086.024.44%-0.37%立讯精密61.90055.868.09%-4.08%紫金矿业37.60034.49.57%-3.41%交通银行7.8907.2910.65%-2.71%恒瑞医药45.94044.917.07%0.27%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03328","83130","06745","02338","02218","02068","02865","03678","00317","83188","01349","06869","02899","00042","03986","03750","02359","03308","07233","EWH","00187","BK1249","01812","02846","03188","00991","01276","03200","LU0543330483.HKD","HK0000320223.HKD","02827","01033","159982","LU0449509016.USD","01877","00895","399300","09976","00300","01108","LU0886674414.USD","02475","00553","LU1242518857.USD","01057","82846","06821","03130","06066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665909673","title":"智通AH統計|9月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2665909673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665909673?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:15","pubTimestamp":1788768908,"startTime":"0","endTime":"0","summary":"东北电气0.2192.251132.88%110.36%浙江世宝3.95016.86411.14%44.64%弘业期货2.2758.02322.42%9.07%中石化油服0.6552.23307.63%-2.85%凯盛新能2.2357.12281.66%23.83%晨鸣纸业0.6101.94280.33%20.10%复旦张江2.5007.84275.60%-4.83%安德利果汁21.92066.3262.27%-9.63%南京熊猫电子股份3.2759.88261.22%11.75%京城机电股份2.8308.44257.24%16.89%. 东北电气0.2192.251132.88%110.36%浙江世宝3.95016.86411.14%44.64%凯盛新能2.2357.12281.66%23.83%晨鸣纸业0.6101.94280.33%20.10%新华文轩7.95011.877.74%19.80%京城机电股份2.8308.44257.24%16.89%钧达股份14.17038.52225.62%16.70%可孚医疗31.56052.82100.48%15.36%东江环保1.6403.74173.17%13.55%吉宏股份12.65020.8297.15%13.48%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","06166","02603","83188","00187","01812","03986","02338","LU0593848301.USD","00991","00042","83130","EWH","LU0149721374.USD","02827","01187","03268","03750","02691","03968","06869","399300","07233","02475","06745","02359","02846","03143","01033","03328","06613","02218","03678","00553","01108","01349","06951","01057","03130","159982","00895","82846","03200","03308","02899","00811","00300","02865","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827972","title":"智通AH統計|9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827972?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:15","pubTimestamp":1788423306,"startTime":"0","endTime":"0","summary":"东北电气0.2472.25993.12%-29.70%浙江世宝4.12518.16427.27%68.65%弘业期货2.2508.07329.78%18.12%中石化油服0.6552.2303.05%-7.27%复旦张江2.5008.03284.80%5.74%晨鸣纸业0.6101.91275.41%16.75%凯盛新能2.2607.03272.57%17.72%安德利果汁21.74067.02269.27%-3.81%南京熊猫电子股份3.2659.87262.02%15.73%京城机电股份2.8008.43260.71%23.63%. 浙江世宝4.12518.16427.27%68.65%京城机电股份2.8008.43260.71%23.63%兆威机电39.26075.78131.20%22.92%康希诺生物29.40073.93201.19%22.70%新华文轩7.82011.6678.64%21.73%弘业期货2.2508.07329.78%18.12%山东墨龙4.7308.26109.09%18.06%凯盛新能2.2607.03272.57%17.72%国民技术8.90520.61177.26%17.50%美格智能19.17044.3176.79%17.42%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","06821","00991","06826","03328","399300","02692","02359","03750","83130","IE00BZ08YS42.EUR","00568","03143","01812","06185","83188","02827","03986","02691","02338","02701","03268","82846","03130","03759","00553","01033","00042","02218","03308","03678","06869","02899","03968","02846","159982","03188","00811","EWH","01349","00300","06745","07233","00187","02009","LU1046422090.SGD","01877","01057","02475"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194146993","title":"東北電氣更新2026年8月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194146993","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194146993?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 12:02","pubTimestamp":1788321729,"startTime":"0","endTime":"0","summary":"东北电气发展股份有限公司于2026年9月2日发布2026年8月股份变动月报表，报告期截至2026年8月31日。同时，公告指出本月未发生涉及股份期权、可换股票据或其他股权激励计划的变动。截至2026年8月末，公司股本结构和股权数量整体保持稳定。公司声明，在本次报告期内的所有证券发行及相关行为均严格遵照适用的香港联交所《上市规则》及相关法律法规进行，并已由公司董事会正式授权。公告由执行董事朱欣光签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834537","title":"智通AH統計|9月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834537?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:15","pubTimestamp":1788250506,"startTime":"0","endTime":"0","summary":"东北电气0.2352.251048.94%33.50%浙江世宝4.21518.24418.39%66.62%弘业期货2.3208.35331.03%21.92%中石化油服0.6602.31319.70%10.22%复旦张江2.5258.31294.06%16.21%晨鸣纸业0.6051.94283.47%26.41%凯盛新能2.2857.26280.74%29.70%安德利果汁22.04067.45266.56%-10.32%南京熊猫电子股份3.34510258.15%15.03%京城机电股份2.8658.51255.67%22.28%. 长飞光纤光缆164.100402193.43%-29.22%大唐发电2.5655.9175.63%-25.65%南华期货股份6.80013.87144.26%-12.91%昊海生物科技16.68030.11116.25%-12.68%中信建投证券12.26025.55149.59%-12.48%美格智能21.60044.8148.43%-12.34%华勤技术76.55080.1925.47%-11.83%钧达股份15.83039.24196.90%-11.72%君实生物17.76033.27124.38%-11.33%凯莱英123.000160.8856.67%-10.37%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03188","LU1115378108.SGD","02338","03130","02691","06821","03143","399300","02899","01108","01033","01349","02218","02701","03678","00991","07233","83130","02827","BK1183","06066","03986","00300","159982","01877","00568","09981","LU0328353924.USD","03750","01812","02865","03296","02846","83188","01057","00187","00042","03968","03328","06185","06826","82846","02475","EWH","03268","00553","02359","06869","03308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663073923","title":"智通AH統計|8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2663073923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663073923?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:15","pubTimestamp":1788164105,"startTime":"0","endTime":"0","summary":"东北电气0.2422.251015.70%2.16%浙江世宝3.96016.58401.52%51.14%弘业期货2.2407.91322.77%14.23%中石化油服0.6602.29315.15%6.17%复旦张江2.5208.09284.52%6.86%晨鸣纸业0.6101.91275.41%18.37%凯盛新能2.2957.18274.73%24.65%安德利果汁22.20067.75265.54%-13.04%南京熊猫电子股份3.3159.73251.43%9.64%京城机电股份2.8508.29248.42%16.04%. 康希诺生物29.50085.36246.58%74.87%浙江世宝3.96016.58401.52%51.14%山东墨龙4.7008.45115.32%30.05%凯盛新能2.2957.18274.73%24.65%晨鸣纸业0.6101.91275.41%18.37%上海电气2.9106.58170.79%17.02%京城机电股份2.8508.29248.42%16.04%沃尔核材10.07017.12103.67%14.52%中国国航3.7705.9488.59%14.33%丽珠医药19.88026.4759.51%14.26%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","01033","01057","00991","01108","LU0348816934.USD","03968","00568","02338","159982","03143","83130","02727","03308","83188","00553","03130","02691","02475","06185","02359","03986","00042","02827","03296","00187","03750","01877","00753","399300","03328","01513","03188","02218","01349","03200","EWH","03678","02846","06869","03268","07233","82846","09981","06690","00981","LU0327786744.USD","01812","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121464682","title":"東北電氣(00042)董事會與監事會均審議通過2026年半年度報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1121464682","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121464682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 18:45","pubTimestamp":1787827540,"startTime":"0","endTime":"0","summary":"2026年8月27日，东北电气发展股份有限公司分别召开第十届董事会第十九次会议及第十届监事会第九次会议。两场会议均以电子通讯方式进行，会议召集、召开程序符合相关法律法规及《公司章程》等规定。会议审议并一致通过《2026年半年度报告》，表决结果为同意7票、反对0票、弃权0票。该议案无需提交股东大会审议。公司表示，已将董事会、监事会决议文件存档备查，并在指定信息披露平台同步披露了全部相关文件。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706721","title":"《業績》東北電氣(00042.HK)中期虧損收窄至203.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706721","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706721?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 18:44","pubTimestamp":1787827440,"startTime":"0","endTime":"0","summary":"东北电气(00042.HK) 公布2026年6月底止六个月中期业绩，营业额1.1076亿元人民币(下同)，按年升43.3%。亏损收窄至203.7万元，上年同期亏损515.6万元；每股亏损0.2分。不派息。(ad/)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2026/04/01末期业绩无派息2025/08/27中期业绩无派息2025/03/28末期业绩无派息2024/08/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211028110604020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211028110604020_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541427/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541427/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","BK1116","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103382006","title":"東北電氣2026年中期財報：營收1.11億元，淨利潤-203.72萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103382006","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103382006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 18:36","pubTimestamp":1787826984,"startTime":"0","endTime":"0","summary":"2026年上半年，东北电气实现营业收入1.11亿元，同比上升43.30%；净利润为-203.72万元，较上年同期-515.59万元大幅收窄60.49%。报告期内，公司综合毛利率为27.67%，较上年同期34.73%下降7.06个百分点；经营活动产生的现金流量净额为-332.77万元，同比提升51.41%。公司在报告期内持续优化成本结构，销售费用约2,185.40万元，同比增长5.41%；管理费用维持在约1,056.66万元，同比基本持平；研发投入约106.39万元，占营业收入比重为0.96%，同比增长27.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"东北电气2026年中期财报：营收1.11亿元，净利润-203.72万元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716507","title":"智通AH統計|8月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716507?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:15","pubTimestamp":1787818506,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%27.79%浙江世宝4.01017.11410.97%64.67%弘业期货2.2858.21330.20%22.94%中石化油服0.6602.26310.61%2.38%复旦张江2.5758.3286.02%8.21%凯盛新能2.2707.18278.85%30.86%安德利果汁21.84068.52275.78%-4.36%晨鸣纸业0.6151.91272.36%14.65%南京熊猫电子股份3.2959.64250.53%10.43%京城机电股份2.9458.47244.65%13.53%. 宁德时代613.500378.55-26.09%0.20%兆易创新516.000411.2-4.55%-5.03%药明康德199.000158.77-4.44%-0.29%招商银行49.52039.58-4.26%0.02%中际旭创1046.000866.12-0.82%-2.68%潍柴动力31.60027.052.53%-0.15%美的集团99.15086.374.34%-1.20%立讯精密64.05057.186.93%-10.43%紫金矿业37.66034.6410.17%-4.44%交通银行7.5407.1213.13%-1.37%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01877","399300","01989","03143","00553","09981","02768","00042","159982","06066","03130","01057","00991","03968","06185","00981","01108","EWH","03308","00895","01812","688981","03328","03188","01349","01033","02218","02846","02827","06869","83188","83130","02691","03986","02475","00568","82846","03678","00811","02899","02338","00638","02359","03759","03750","03296","07233","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878247","title":"智通AH統計|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878247","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:37","pubTimestamp":1787647022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1068.83%、374.66%、324.43%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.61%、-5.56%、-4.19%。其中东北电气、君正股份、康希诺生物的偏离值位居前三，分别为70.19%、56.97%、37.16%；另外，南华期货股份、长飞光纤光缆、广合科技的偏离值位居后三，分别为-57.90%、-38.35%、-25.98%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03759","01513","03143","07233","03986","EWH","399300","02475","159982","00981","02218","03968","01108","01057","03328","02846","00042","02691","LU0516423174.USD","02899","83188","02338","03130","83130","03308","LU1504937902.USD","01033","06826","03750","01812","02359","82846","00317","00568","06869","03188","00553","01349","03223","06613","01989","03678","06185","00300","02768","02827","00187","03296","00956"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661221814","title":"智通AH統計|8月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:15","pubTimestamp":1787559307,"startTime":"0","endTime":"0","summary":"东北电气0.2232.251110.76%117.18%浙江世宝3.80514.43354.14%11.01%弘业期货2.1857.63318.31%13.40%复旦张江2.5558.33290.61%13.62%安德利果汁20.76064.79273.84%-12.31%晨鸣纸业0.6151.86262.60%2.75%凯盛新能2.3256.95257.85%11.50%京城机电股份2.9208.57251.71%22.69%南京熊猫电子股份3.1959.29248.36%10.41%大族数控93.950271.41246.02%41.47%. 东北电气0.2232.251110.76%117.18%康希诺生物27.00077.65244.48%82.61%大族数控93.950271.41246.02%41.47%国恩科技34.04063.81124.53%34.42%丽珠医药21.00029.7369.57%28.13%山东墨龙4.7008.07105.74%26.52%京城机电股份2.9208.57251.71%22.69%大金重工29.50039.359.56%22.17%国民技术8.70019.72171.49%19.43%东江环保1.6303.64167.48%16.59%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03759","03968","02359","399300","83130","00042","00668","02827","03143","00553","00568","01989","02691","03130","01108","00981","03986","02475","03296","07233","82846","00300","03328","02218","02899","00956","02701","BK1170","03750","03678","02768","01812","EWH","00187","01081","03308","06185","01513","03200","01057","83188","02338","00317","03188","00895","02009","159982","01349","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661639612","title":"智通AH統計|8月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2661639612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661639612?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:15","pubTimestamp":1787300105,"startTime":"0","endTime":"0","summary":"东北电气0.2332.251058.80%71.12%浙江世宝3.76013.65334.84%-8.56%弘业期货2.2007.53310.00%6.00%复旦张江2.5908.62298.84%22.40%中石化油服0.6702.22297.01%-12.20%安德利果汁19.15058.9268.41%-20.20%凯盛新能2.3657.12260.68%14.65%晨鸣纸业0.6251.88260.00%-0.44%南京熊猫电子股份3.2859.39242.47%4.87%龙源电力5.51015.64239.93%-8.69%. 宁德时代652.500391.15-28.20%-1.73%招商银行49.44038.9-5.76%-1.60%药明康德205.800163.83-4.65%-0.52%兆易创新503.000409.06-2.59%-4.29%中际旭创1140.000943-0.92%-2.88%潍柴动力33.42029.164.52%2.79%美的集团96.90085.325.47%-0.43%立讯精密61.10054.657.14%-11.18%紫金矿业38.56034.747.91%-7.31%交通银行7.5607.1212.83%-2.11%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","02899","01989","02475","03188","07233","03200","03759","01033","03130","03328","03143","00638","00895","00568","01812","02218","02827","03986","06869","02846","00981","03968","00916","00042","01057","03750","688981","82846","03678","03308","02359","06185","EWH","00300","159982","00956","83188","01349","83130","02768","09989","02338","06745","02692","03296","399300","01108","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660443410","title":"智通AH統計|8月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443410?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 16:15","pubTimestamp":1787127307,"startTime":"0","endTime":"0","summary":"招商银行48.70039.15-3.72%0.17%药明康德202.000164-2.75%1.48%兆易创新496.800419.261.08%0.11%中际旭创1100.0009503.45%1.35%美的集团96.90084.724.73%-1.38%潍柴动力32.20029.228.70%7.78%紫金矿业34.90032.8212.64%-2.54%立讯精密59.00055.7613.20%-5.68%恒瑞医药54.95052.6614.80%0.43%中国平安54.30052.0814.88%2.47%. 南华期货股份6.39511.6117.20%-72.13%钧达股份17.45043.51198.68%-16.96%中船防务11.95025.11151.72%-12.40%安徽皖通高速公路15.24015.8724.74%-10.73%美格智能18.28038.37151.42%-9.80%广发证券17.07020.3943.06%-9.01%康龙化成31.44048.4584.57%-8.68%安克创新114.800115.0320.02%-8.61%三环集团112.80011825.30%-8.53%中石化油服0.6652.23301.50%-8.51%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02768","07233","03268","01108","02701","02827","06951","HPAD.SI","01276","03200","01776","03968","03759","00995","00317","01812","02318","00042","03678","01057","03145","399300","EWH","03143","159982","01349","03986","02691","82318","601318","00553","02208","01033","PNGAY","02865","00187","02899","02715","00300","83130","PAImain","02475","03308","02218","02338","01377","00668","03188","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660488028","title":"智通AH統計|8月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660488028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660488028?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:15","pubTimestamp":1786954506,"startTime":"0","endTime":"0","summary":"东北电气0.2472.25993.12%27.37%浙江世宝3.89014.23338.05%-6.16%复旦张江2.6758.95300.75%26.88%中石化油服0.6502.16298.46%-13.01%弘业期货2.2807.55296.49%-3.50%安德利果汁20.98068.56291.42%-3.18%晨鸣纸业0.6301.9261.90%-1.45%京城机电股份3.1609.43257.59%32.32%南京熊猫电子股份3.37510254.96%18.80%凯盛新能2.3857.05253.88%8.39%. 宁德时代652.000399.98-26.52%0.39%中际旭创1270.0001001.03-5.59%-8.93%招商银行47.82038.23-4.25%-0.64%兆易创新554.000444-4.00%-5.04%药明康德203.400166.89-1.72%2.69%潍柴动力35.70030.813.36%3.06%美的集团95.50082.823.87%-2.54%立讯精密63.40058.8411.17%-8.24%紫金矿业35.92033.3611.25%-3.77%交通银行7.3006.8913.01%-2.57%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","02691","03328","06869","01108","02827","03143","00300","SG9999004220.SGD","00916","03188","03678","00187","02846","07233","159982","06745","00042","01033","03986","LU0880133367.SGD","01349","02359","06185","00981","00553","01989","06951","399300","03308","00895","00568","01057","02475","01812","03968","06655","83188","03130","06693","EWH","06613","02338","02899","02865","03750","82846","83130","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660247105","title":"【券商聚焦】華泰證券：AI缺電鏈條投資出現「縮圈」","url":"https://stock-news.laohu8.com/highlight/detail?id=2660247105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660247105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 08:59","pubTimestamp":1786928341,"startTime":"0","endTime":"0","summary":"在上述背景下，市场更加需要企业订单和收入能在一定能见度内确认来自北美缺电的收益，而不再买入远期叙事，导致AI缺电链条投资出现“缩圈”。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK1513","BK0028","BK1205","CHAT","LU0052750758.USD","02727","01133","IE00BZ08YT58.USD","LU1934453819.USD","00042","LU1064130708.USD","LU2148510915.USD","BK1594","BK1546","00968","LU0320764599.SGD","LU0164865239.USD","LU1983299162.USD","QTOC","LU1808992512.USD","KCE","BK1116","01072","LU0039217434.USD","LU1979443071.USD","BK0183","BK1558","LU1580142542.USD","AIPO","IE00BZ08YR35.GBP","LU0708995583.HKD","BK1522","AGIX","BK1554","IE00BZ08YS42.EUR","LU0531971595.HKD","ARTY","BK1169","BK0188","LU0871576103.HKD","VTHR","LU1781817850.SGD","BK1589","LU1064131003.USD","BK1526","02208","BK0012","601688","LU1328615791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119491","title":"智通AH統計|8月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119491?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:15","pubTimestamp":1786695305,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%70.58%浙江世宝3.86014.62353.63%8.99%中石化油服0.6502.16298.46%-14.23%弘业期货2.2907.57296.07%-3.08%复旦张江2.6158.57292.73%19.43%安德利果汁21.06068.56289.93%-7.07%晨鸣纸业0.6151.91272.36%8.71%南京熊猫电子股份3.32510.01260.60%24.99%凯盛新能2.3557255.84%9.96%京城机电股份2.9458.56248.05%23.27%. 东北电气0.2392.251029.71%70.58%滨化股份3.1307.07170.61%34.97%南京熊猫电子股份3.32510.01260.60%24.99%京城机电股份2.9458.56248.05%23.27%复旦张江2.6158.57292.73%19.43%华新建材14.01022.8695.43%18.81%大众公用2.2954.74147.49%18.22%大族数控109.600286.6213.22%17.57%康希诺生物24.70057.04176.60%17.20%东江环保1.6503.6161.21%16.38%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03986","02865","02691","03968","06951","LU1303224171.USD","03188","02846","06613","02359","03328","01812","01033","07233","03200","00187","06693","02827","00895","01635","00981","00300","01057","83188","02338","02218","06185","06655","82846","01349","83130","03143","01989","02475","00763","159982","03130","03750","03308","01108","03678","LU0287142896.SGD","00668","399300","02899","06745","00042","EWH","00553"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}]}}