澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 300指数

8,696.500

-5.900-0.07%

高：8,714.600

开：8,702.400

低：8,656.400

收：8,702.400

52周最高：9,221.100

52周最低：8,193.400

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

BABY BUNTING GROUP LTD AU BBN.AU	+1.135	+11.27%
PPK GROUP LTD AU PPK.AU	+0.370	+5.71%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+1.890	+5.29%
CARNARVON ENERGY LTD AU CVN.AU	+0.105	+5.00%
AGL ENERGY LTD AU AGL.AU	+8.900	+4.09%
BANK OF QUEENSLAND LTD AU BOQ.AU	+6.690	+2.92%
ORIGIN ENERGY LTD AU ORG.AU	+11.550	+2.76%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.410	+2.55%
ARB CORP LTD AU ARB.AU	+17.340	+2.54%
CENTURIA OFFICE REIT AU COF.AU	+0.845	+2.42%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+154.500	+2.32%
LOVISA HOLDINGS LTD AU LOV.AU	+24.400	+2.31%
Judo Capital Holdings Ltd AU JDO.AU	+0.910	+2.25%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.600	+2.22%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.420	+2.18%
Lottery Corporation Limited AU TLC.AU	+5.220	+2.15%
Resmed DRC AU RMD.AU	+33.590	+1.97%
MIRVAC GROUP AU MGR.AU	+1.850	+1.93%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+39.250	+1.87%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+32.780	+1.86%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8696.5,"timestamp":1791868320000,"preClose":8702.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.0006779738922595647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.9,"latestTime":"10-13 16:12:00 AEDT","open":8702.4,"high":8714.6,"low":8656.4,"amount":0,"amplitude":0.006688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":8702.4,"symbolType":"index","openAndCloseTimeList":[[1791846000000,1791867600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8714.6,"amplitude":0.006688,"preClose":8702.4,"low":8656.4,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8696.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8702.4,"prevYearClose":8679.9,"prevWeekClose":8639.6,"prevMonthClose":8718.9,"prevQuarterClose":8718.9,"fiveDayClose":8661,"twentyDayClose":8604.8,"sixtyDayClose":8723.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["BBN.AU","BABY BUNTING GROUP LTD",1.135,0.112745],["PPK.AU","PPK GROUP LTD",0.37,0.057143],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",1.89,0.052925],["CVN.AU","CARNARVON ENERGY LTD",0.105,0.05],["AGL.AU","AGL ENERGY LTD",8.9,0.040936],["BOQ.AU","BANK OF QUEENSLAND LTD",6.69,0.029231],["ORG.AU","ORIGIN ENERGY LTD",11.55,0.02758],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.41,0.025532],["ARB.AU","ARB CORP LTD",17.34,0.025429],["COF.AU","CENTURIA OFFICE REIT",0.845,0.024242],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",154.5,0.023179],["LOV.AU","LOVISA HOLDINGS LTD",24.4,0.023061],["JDO.AU","Judo Capital Holdings Ltd",0.91,0.022472],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.6,0.022179],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.42,0.021845],["TLC.AU","Lottery Corporation Limited",5.22,0.021526],["RMD.AU","Resmed DRC",33.59,0.019733],["MGR.AU","MIRVAC GROUP",1.85,0.019284],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",39.25,0.018687],["WDS.AU","WOODSIDE ENERGY GROUP LTD",32.78,0.018645]]}}}