美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vivani Medical, Inc.

1.19

-0.0600-4.80%

盘前：1.200.0100+0.84%07:00 EDT

成交量：14.67万

成交额：17.72万

市值：1.07亿

市盈率：-3.39

高：1.23

开：1.22

低：1.19

收：1.25

52周最高：1.92

52周最低：0.9228

股本：9,020.34万

流通股本：3,776.98万

量比：0.88

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.3515

每股收益(LYR):-0.4265

净资产收益率：-220.40%

总资产收益率：-48.48%

市净率：5.66

市盈率(LYR):-2.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Vivani Medical宣布Slim-1临床试验完成全部受试者给药：评估微型超长效司美格鲁肽植入物Npm-139用于慢性体重管理

Vivani Medical 与 Novo Nordisk 达成协议，评估一种微型、超长效并用于慢性体重管理的司美格鲁肽植入剂 NPM-139

诺和诺德评估减肥药植入剂，维瓦尼医疗股价大涨

Vivani Medical与诺和诺德达成协议评估用于慢性体重管理的微型超长效司美格鲁肽植入物Npm-139

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VANI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","market":"US","secType":"STK","nameCN":"Vivani Medical, Inc.","latestPrice":1.19,"timestamp":1791835200000,"preClose":1.25,"halted":0,"volume":146656,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"07:00 EDT","volume":121,"amount":145.1419926,"timestamp":1791889200165,"change":0.01,"changeRate":0.008403,"amplitude":0.00042},"delay":0,"changeRate":-0.04800000000000004,"floatShares":37769787,"shares":90203400,"eps":-0.351463,"marketStatus":"盘前交易","change":-0.06,"latestTime":"10-13 07:36:10 EDT","open":1.22,"high":1.23,"low":1.19,"amount":177169.438013,"amplitude":0.032,"askPrice":1.3,"askSize":200,"bidPrice":1.12,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.351463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1416373200000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"07:00 EDT","volume":121,"amount":145.1419926,"timestamp":1791889200165,"change":0.01,"changeRate":0.008403,"amplitude":0.00042},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:49 EDT","volume":230,"amount":275.9823,"timestamp":1791848998378,"change":0.01,"changeRate":0.008403,"amplitude":0.008403},"volumeRatio":0.8818347674678733,"impliedVol":0.8433,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","floatShares":37769787,"roa":"-48.48%","roe":"-220.40%","lyrEps":-0.426501,"volumeRatio":0.8818347674678733,"shares":90203400,"dividePrice":0,"high":1.23,"amplitude":0.032,"preClose":1.25,"low":1.19,"week52Low":0.92275,"pbRate":"5.66","week52High":1.92,"institutionHeld":0,"latestPrice":1.19,"committee":0.428571,"eps":-0.351463,"divideRate":0,"volume":146656,"delay":0,"ttmEps":-0.351463,"open":1.22,"prevYearClose":1.23,"prevWeekClose":1.25,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.22,"twentyDayClose":1.26,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VANI","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-13","symbol":"VANI","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-26","symbol":"VANI","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-13","symbol":"VANI","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-13","symbol":"VANI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VANI","date":"2026-10-12","current":-3.385847,"percent":0.230539,"low":-15.317797,"twenty":-4.42333,"median":-3.589873,"eighty":-2.771193,"high":-1.630678,"avg":-3.831984,"sd":1.532382,"marketCap":112754195},"quantilePoints":[{"date":"2022-09-02","current":-11.795262,"twenty":-15.051401,"median":-14.651806,"eighty":-12.93788,"marketCap":178556678},{"date":"2022-09-09","current":-9.449613,"twenty":-14.080497,"median":-10.454891,"eighty":-9.483122,"marketCap":143048247},{"date":"2022-09-16","current":-10.857003,"twenty":-11.60761,"median":-10.036026,"eighty":-9.422806,"marketCap":164353305},{"date":"2022-09-23","current":-8.142752,"twenty":-10.843599,"median":-9.58365,"eighty":-9.114521,"marketCap":123264979},{"date":"2022-09-30","current":-7.640113,"twenty":-10.722965,"median":-9.432859,"eighty":-8.410826,"marketCap":115656030},{"date":"2022-10-07","current":-7.439057,"twenty":-10.334258,"median":-9.047502,"eighty":-8.169559,"marketCap":112612450},{"date":"2022-10-14","current":-6.567816,"twenty":-9.804812,"median":-8.578373,"eighty":-7.559691,"marketCap":99423604},{"date":"2022-10-21","current":-6.534307,"twenty":-9.610458,"median":-8.377317,"eighty":-6.842593,"marketCap":98916341},{"date":"2022-10-28","current":-6.266233,"twenty":-9.570246,"median":-8.209771,"eighty":-6.608027,"marketCap":94858235},{"date":"2022-11-04","current":-6.165705,"twenty":-9.503228,"median":-7.77415,"eighty":-6.272935,"marketCap":93336445},{"date":"2022-11-11","current":-5.663066,"twenty":-9.442911,"median":-7.489321,"eighty":-6.205916,"marketCap":85727496},{"date":"2022-11-18","current":-6.897088,"twenty":-9.409402,"median":-7.539585,"eighty":-6.239426,"marketCap":70522720},{"date":"2022-11-25","current":-7.145184,"twenty":-9.382595,"median":-7.439057,"eighty":-6.266233,"marketCap":73059508},{"date":"2022-12-02","current":-6.847468,"twenty":-9.047502,"median":-7.095565,"eighty":-6.266233,"marketCap":70015362},{"date":"2022-12-09","current":-7.988713,"twenty":-9.047502,"median":-7.439057,"eighty":-6.266233,"marketCap":81684589},{"date":"2022-12-16","current":-5.110791,"twenty":-8.812937,"median":-7.39136,"eighty":-6.266233,"marketCap":52257843},{"date":"2022-12-23","current":-4.614598,"twenty":-8.633764,"median":-7.145184,"eighty":-6.199214,"marketCap":47184266},{"date":"2022-12-30","current":-4.216155,"twenty":-8.616258,"median":-6.996326,"eighty":-6.065177,"marketCap":43110183},{"date":"2023-01-06","current":-4.733684,"twenty":-8.571671,"median":-6.946707,"eighty":-5.830613,"marketCap":48401924},{"date":"2023-01-13","current":-5.855081,"twenty":-8.538661,"median":-6.883244,"eighty":-5.609451,"marketCap":59868208},{"date":"2023-01-20","current":-6.003939,"twenty":-8.49845,"median":-6.847468,"eighty":-5.67647,"marketCap":61390281},{"date":"2023-01-27","current":-6.103178,"twenty":-8.420868,"median":-6.835891,"eighty":-5.709979,"marketCap":62404997},{"date":"2023-02-03","current":-7.294042,"twenty":-8.382328,"median":-6.835891,"eighty":-5.740388,"marketCap":74581581},{"date":"2023-02-10","current":-5.855081,"twenty":-8.337106,"median":-6.74823,"eighty":-5.755843,"marketCap":59868208},{"date":"2023-02-17","current":-5.681414,"twenty":-8.276789,"median":-6.583594,"eighty":-5.740388,"marketCap":58092456},{"date":"2023-02-24","current":-5.21003,"twenty":-8.249982,"median":-6.4676,"eighty":-5.666736,"marketCap":53272558},{"date":"2023-03-03","current":-5.557365,"twenty":-8.111944,"median":-6.366761,"eighty":-5.512003,"marketCap":56824062},{"date":"2023-03-10","current":-5.309269,"twenty":-7.978789,"median":-6.300699,"eighty":-5.458127,"marketCap":54287273},{"date":"2023-03-17","current":-5.110791,"twenty":-7.939094,"median":-6.266233,"eighty":-5.368812,"marketCap":52257843},{"date":"2023-03-24","current":-4.88552,"twenty":-7.92917,"median":-6.24238,"eighty":-5.269573,"marketCap":49954439},{"date":"2023-03-31","current":-4.961933,"twenty":-7.889474,"median":-6.199214,"eighty":-5.170335,"marketCap":50735770},{"date":"2023-04-06","current":-4.451351,"twenty":-7.889474,"median":-6.103178,"eighty":-5.110791,"marketCap":45515059},{"date":"2023-04-14","current":-3.652946,"twenty":-7.841169,"median":-6.065177,"eighty":-5.011553,"marketCap":50735770},{"date":"2023-04-21","current":-3.579887,"twenty":-7.77415,"median":-6.003939,"eighty":-4.88552,"marketCap":49721054},{"date":"2023-04-28","current":-4.237418,"twenty":-7.690997,"median":-5.94273,"eighty":-4.763456,"marketCap":58853493},{"date":"2023-05-05","current":-5.338865,"twenty":-7.640113,"median":-5.897631,"eighty":-4.763456,"marketCap":74151500},{"date":"2023-05-12","current":-5.229163,"twenty":-7.559691,"median":-5.855081,"eighty":-4.763456,"marketCap":72627839},{"date":"2023-05-19","current":-4.023678,"twenty":-7.501933,"median":-5.855081,"eighty":-4.709867,"marketCap":65517550},{"date":"2023-05-26","current":-4.024074,"twenty":-7.44975,"median":-5.755843,"eighty":-4.56736,"marketCap":65524000},{"date":"2023-06-02","current":-4.117657,"twenty":-7.38182,"median":-5.730085,"eighty":-4.532825,"marketCap":67047814},{"date":"2023-06-09","current":-4.460795,"twenty":-7.341609,"median":-5.681414,"eighty":-4.479534,"marketCap":72635132},{"date":"2023-06-16","current":-4.616767,"twenty":-7.320735,"median":-5.557365,"eighty":-4.462971,"marketCap":75174822},{"date":"2023-06-23","current":-3.961685,"twenty":-7.26427,"median":-5.518388,"eighty":-4.381711,"marketCap":64508124},{"date":"2023-06-29","current":-3.649742,"twenty":-7.204727,"median":-5.507746,"eighty":-4.30418,"marketCap":59428744},{"date":"2023-07-07","current":-3.649742,"twenty":-7.125336,"median":-5.482937,"eighty":-4.261724,"marketCap":59428744},{"date":"2023-07-14","current":-3.961685,"twenty":-7.075717,"median":-5.458127,"eighty":-4.213206,"marketCap":64508124},{"date":"2023-07-21","current":-3.774519,"twenty":-7.026098,"median":-5.383698,"eighty":-4.098941,"marketCap":61460496},{"date":"2023-07-28","current":-3.899297,"twenty":-6.996326,"median":-5.309269,"eighty":-4.055269,"marketCap":63492248},{"date":"2023-08-04","current":-4.055269,"twenty":-6.976478,"median":-5.305784,"eighty":-4.024074,"marketCap":66031938},{"date":"2023-08-11","current":-3.71213,"twenty":-6.946707,"median":-5.229163,"eighty":-4.023836,"marketCap":60444620},{"date":"2023-08-18","current":-2.988542,"twenty":-6.926859,"median":-5.21003,"eighty":-3.967924,"marketCap":55900678},{"date":"2023-08-25","current":-2.62068,"twenty":-6.886013,"median":-5.11946,"eighty":-3.951783,"marketCap":49019813},{"date":"2023-09-01","current":-2.513364,"twenty":-6.860627,"median":-5.110791,"eighty":-3.930259,"marketCap":47012470},{"date":"2023-09-08","current":-2.526676,"twenty":-6.847468,"median":-5.078563,"eighty":-3.899297,"marketCap":47261483},{"date":"2023-09-15","current":-2.608182,"twenty":-6.845153,"median":-5.011553,"eighty":-3.899297,"marketCap":48786047},{"date":"2023-09-22","current":-2.55303,"twenty":-6.835891,"median":-4.985845,"eighty":-3.868102,"marketCap":47754425},{"date":"2023-09-29","current":-2.744025,"twenty":-6.835891,"median":-4.94159,"eighty":-3.811953,"marketCap":51326986},{"date":"2023-10-06","current":-2.716856,"twenty":-6.822487,"median":-4.891519,"eighty":-3.800394,"marketCap":50818799},{"date":"2023-10-13","current":-2.771193,"twenty":-6.764744,"median":-4.855748,"eighty":-3.674864,"marketCap":51835174},{"date":"2023-10-20","current":-2.798362,"twenty":-6.718458,"median":-4.788265,"eighty":-3.649454,"marketCap":52343362},{"date":"2023-10-27","current":-3.070048,"twenty":-6.658915,"median":-4.763456,"eighty":-3.617001,"marketCap":57425242},{"date":"2023-11-03","current":-2.825531,"twenty":-6.599372,"median":-4.741545,"eighty":-3.370093,"marketCap":52851550},{"date":"2023-11-10","current":-2.698925,"twenty":-6.580438,"median":-4.615683,"eighty":-3.134857,"marketCap":50483394},{"date":"2023-11-17","current":-1.794049,"twenty":-6.547711,"median":-4.614598,"eighty":-2.977674,"marketCap":48277859},{"date":"2023-11-24","current":-1.801141,"twenty":-6.480942,"median":-4.562994,"eighty":-2.907036,"marketCap":48468704},{"date":"2023-12-01","current":-1.801331,"twenty":-6.400894,"median":-4.539119,"eighty":-2.825531,"marketCap":48473807},{"date":"2023-12-08","current":-1.818396,"twenty":-6.387241,"median":-4.499481,"eighty":-2.798362,"marketCap":48933032},{"date":"2023-12-15","current":-1.668601,"twenty":-6.340719,"median":-4.456073,"eighty":-2.771193,"marketCap":44902052},{"date":"2023-12-22","current":-1.763408,"twenty":-6.301655,"median":-4.366782,"eighty":-2.771193,"marketCap":47453305},{"date":"2023-12-29","current":-2.028867,"twenty":-6.301655,"median":-4.301004,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-05","current":-2.028867,"twenty":-6.300507,"median":-4.273208,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-12","current":-1.971983,"twenty":-6.279637,"median":-4.250234,"eighty":-2.709684,"marketCap":53066062},{"date":"2024-01-19","current":-1.915288,"twenty":-6.266233,"median":-4.226786,"eighty":-2.63785,"marketCap":51540413},{"date":"2024-01-26","current":-1.953022,"twenty":-6.266233,"median":-4.21124,"eighty":-2.608182,"marketCap":52555811},{"date":"2024-02-02","current":-1.971983,"twenty":-6.260554,"median":-4.10206,"eighty":-2.583187,"marketCap":53066062},{"date":"2024-02-09","current":-1.915099,"twenty":-6.244311,"median":-4.059,"eighty":-2.580851,"marketCap":51535310},{"date":"2024-02-16","current":-1.990944,"twenty":-6.220601,"median":-4.055269,"eighty":-2.537218,"marketCap":53576313},{"date":"2024-02-23","current":-2.06679,"twenty":-6.201776,"median":-4.039471,"eighty":-2.526676,"marketCap":55617315},{"date":"2024-03-01","current":-8.0017,"twenty":-6.226663,"median":-4.024074,"eighty":-2.502279,"marketCap":215325753},{"date":"2024-03-08","current":-4.269974,"twenty":-6.201776,"median":-4.055269,"eighty":-2.516026,"marketCap":114904991},{"date":"2024-03-15","current":-3.738781,"twenty":-6.192512,"median":-4.054869,"eighty":-2.526676,"marketCap":100610590},{"date":"2024-03-22","current":-4.147391,"twenty":-6.1532,"median":-4.055269,"eighty":-2.526676,"marketCap":111606283},{"date":"2024-03-28","current":-3.964999,"twenty":-6.103178,"median":-4.055269,"eighty":-2.526676,"marketCap":101710160},{"date":"2024-04-05","current":-4.286449,"twenty":-6.065177,"median":-4.055269,"eighty":-2.526676,"marketCap":109956000},{"date":"2024-04-12","current":-4.393611,"twenty":-6.065177,"median":-4.07255,"eighty":-2.55303,"marketCap":112704900},{"date":"2024-04-19","current":-3.868521,"twenty":-6.065177,"median":-4.086099,"eighty":-2.553845,"marketCap":99235290},{"date":"2024-04-26","current":-3.632766,"twenty":-6.053559,"median":-4.055269,"eighty":-2.579112,"marketCap":93187710},{"date":"2024-05-03","current":-3.686378,"twenty":-6.003939,"median":-4.054869,"eighty":-2.580742,"marketCap":94562959},{"date":"2024-05-10","current":-3.686378,"twenty":-5.95432,"median":-4.027035,"eighty":-2.581014,"marketCap":94562959},{"date":"2024-05-17","current":-4.268615,"twenty":-5.95432,"median":-4.024808,"eighty":-2.581014,"marketCap":108307576},{"date":"2024-05-24","current":-3.5319,"twenty":-5.93114,"median":-4.024074,"eighty":-2.581014,"marketCap":89614897},{"date":"2024-05-31","current":-3.553568,"twenty":-5.909989,"median":-4.024074,"eighty":-2.581014,"marketCap":90164682},{"date":"2024-06-07","current":-3.488564,"twenty":-5.899045,"median":-4.023678,"eighty":-2.58536,"marketCap":88515328},{"date":"2024-06-14","current":-3.510232,"twenty":-5.874491,"median":-4.004377,"eighty":-2.598364,"marketCap":89065113},{"date":"2024-06-21","current":-2.708512,"twenty":-5.857471,"median":-3.98693,"eighty":-2.607058,"marketCap":68723081},{"date":"2024-06-28","current":-2.751848,"twenty":-5.855878,"median":-3.985865,"eighty":-2.607807,"marketCap":69822650},{"date":"2024-07-05","current":-2.62184,"twenty":-5.855081,"median":-3.965262,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-07-12","current":-2.860189,"twenty":-5.855081,"median":-3.963325,"eighty":-2.608182,"marketCap":72571573},{"date":"2024-07-15","current":-2.903525,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":73671143},{"date":"2024-08-02","current":-2.62184,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-08-09","current":-2.513499,"twenty":-5.855081,"median":-3.961685,"eighty":-2.600172,"marketCap":63775019},{"date":"2024-08-16","current":-2.884876,"twenty":-5.855081,"median":-3.943309,"eighty":-2.581014,"marketCap":69822650},{"date":"2024-08-23","current":-3.082073,"twenty":-5.805462,"median":-3.930491,"eighty":-2.586447,"marketCap":74595405},{"date":"2024-08-30","current":-2.990752,"twenty":-5.755843,"median":-3.930297,"eighty":-2.600172,"marketCap":72385171},{"date":"2024-09-06","current":-2.785281,"twenty":-5.755843,"median":-3.903974,"eighty":-2.605081,"marketCap":67412144},{"date":"2024-09-13","current":-2.830941,"twenty":-5.735237,"median":-3.899297,"eighty":-2.607807,"marketCap":68517261},{"date":"2024-09-20","current":-2.808111,"twenty":-5.703277,"median":-3.899297,"eighty":-2.608182,"marketCap":67964702},{"date":"2024-09-27","current":-2.568394,"twenty":-5.684446,"median":-3.868521,"eighty":-2.608182,"marketCap":62162838},{"date":"2024-10-04","current":-2.556979,"twenty":-5.666736,"median":-3.868102,"eighty":-2.605081,"marketCap":61886558},{"date":"2024-10-11","current":-2.534149,"twenty":-5.578505,"median":-3.86779,"eighty":-2.590269,"marketCap":61334000},{"date":"2024-10-18","current":-2.876601,"twenty":-5.557365,"median":-3.847356,"eighty":-2.590269,"marketCap":69622378},{"date":"2024-10-25","current":-2.853771,"twenty":-5.534696,"median":-3.836405,"eighty":-2.598382,"marketCap":69069820},{"date":"2024-10-31","current":-3.059243,"twenty":-5.516259,"median":-3.813585,"eighty":-2.601652,"marketCap":74042847},{"date":"2024-11-08","current":-2.876601,"twenty":-5.507746,"median":-3.805714,"eighty":-2.60484,"marketCap":69622378},{"date":"2024-11-15","current":-3.391375,"twenty":-5.507746,"median":-3.799064,"eighty":-2.607432,"marketCap":79568432},{"date":"2024-11-22","current":-3.132311,"twenty":-5.477975,"median":-3.725455,"eighty":-2.608182,"marketCap":73490288},{"date":"2024-11-29","current":-3.635579,"twenty":-5.458127,"median":-3.707794,"eighty":-2.608182,"marketCap":85297952},{"date":"2024-12-06","current":-3.256873,"twenty":-5.458127,"median":-3.686378,"eighty":-2.609269,"marketCap":76412748},{"date":"2024-12-13","current":-3.28212,"twenty":-5.438279,"median":-3.666018,"eighty":-2.614811,"marketCap":77005095},{"date":"2024-12-20","current":-2.979155,"twenty":-5.408507,"median":-3.649742,"eighty":-2.621144,"marketCap":69896933},{"date":"2024-12-27","current":-3.004402,"twenty":-5.398583,"median":-3.649382,"eighty":-2.62184,"marketCap":70489279},{"date":"2025-01-03","current":-3.029649,"twenty":-5.358888,"median":-3.643482,"eighty":-2.62184,"marketCap":71081626},{"date":"2025-01-10","current":-3.080143,"twenty":-5.34287,"median":-3.635579,"eighty":-2.62184,"marketCap":72266320},{"date":"2025-01-17","current":-3.054896,"twenty":-5.315188,"median":-3.625669,"eighty":-2.624743,"marketCap":71673973},{"date":"2025-01-24","current":-3.029649,"twenty":-5.309269,"median":-3.617859,"eighty":-2.625469,"marketCap":71081626},{"date":"2025-01-31","current":-2.953908,"twenty":-5.309269,"median":-3.616417,"eighty":-2.631398,"marketCap":69304586},{"date":"2025-02-07","current":-2.928661,"twenty":-5.305086,"median":-3.579536,"eighty":-2.6391,"marketCap":68712239},{"date":"2025-02-14","current":-2.903414,"twenty":-5.276709,"median":-3.559838,"eighty":-2.645619,"marketCap":68119892},{"date":"2025-02-21","current":-2.979155,"twenty":-5.247455,"median":-3.553568,"eighty":-2.65505,"marketCap":69896933},{"date":"2025-02-28","current":-2.802425,"twenty":-5.22151,"median":-3.553568,"eighty":-2.667558,"marketCap":65750504},{"date":"2025-03-07","current":-2.751931,"twenty":-5.21003,"median":-3.5319,"eighty":-2.67113,"marketCap":64565811},{"date":"2025-03-14","current":-2.67619,"twenty":-5.21003,"median":-3.521066,"eighty":-2.656636,"marketCap":62788770},{"date":"2025-03-21","current":-2.777178,"twenty":-5.190182,"median":-3.493456,"eighty":-2.667558,"marketCap":65158157},{"date":"2025-03-28","current":-2.903414,"twenty":-5.144031,"median":-3.480309,"eighty":-2.67113,"marketCap":68119892},{"date":"2025-04-04","current":-2.496906,"twenty":-5.115992,"median":-3.458849,"eighty":-2.650943,"marketCap":58642342},{"date":"2025-04-11","current":-2.547702,"twenty":-5.110791,"median":-3.374618,"eighty":-2.63785,"marketCap":59835332},{"date":"2025-04-17","current":-2.648601,"twenty":-5.110791,"median":-3.357861,"eighty":-2.625696,"marketCap":62205048},{"date":"2025-04-25","current":-2.598152,"twenty":-5.110791,"median":-3.312934,"eighty":-2.623795,"marketCap":61020190},{"date":"2025-05-02","current":-2.623376,"twenty":-5.0979,"median":-3.294018,"eighty":-2.622147,"marketCap":61612619},{"date":"2025-05-09","current":-2.572927,"twenty":-5.039379,"median":-3.256873,"eighty":-2.620912,"marketCap":60427761},{"date":"2025-05-16","current":-2.569379,"twenty":-5.011553,"median":-3.231626,"eighty":-2.608725,"marketCap":61020190},{"date":"2025-05-23","current":-2.843779,"twenty":-5.011553,"median":-3.195963,"eighty":-2.608725,"marketCap":67536909},{"date":"2025-05-30","current":-2.993452,"twenty":-5.011553,"median":-3.178063,"eighty":-2.610899,"marketCap":71091483},{"date":"2025-06-06","current":-2.843827,"twenty":-5.009757,"median":-3.164628,"eighty":-2.62068,"marketCap":67538049},{"date":"2025-06-13","current":-2.968556,"twenty":-4.961933,"median":-3.143124,"eighty":-2.62184,"marketCap":70500244},{"date":"2025-06-20","current":-2.868773,"twenty":-4.961933,"median":-3.10876,"eighty":-2.62184,"marketCap":68130488},{"date":"2025-06-27","current":-3.267907,"twenty":-4.945659,"median":-3.14315,"eighty":-2.62184,"marketCap":77609512},{"date":"2025-07-03","current":-3.143177,"twenty":-4.916668,"median":-3.143177,"eighty":-2.622762,"marketCap":74647317},{"date":"2025-07-11","current":-3.168123,"twenty":-4.898532,"median":-3.143177,"eighty":-2.623376,"marketCap":75239756},{"date":"2025-07-18","current":-3.96639,"twenty":-4.890319,"median":-3.153213,"eighty":-2.623376,"marketCap":94197805},{"date":"2025-07-25","current":-3.991336,"twenty":-4.8723,"median":-3.168123,"eighty":-2.623376,"marketCap":94790244},{"date":"2025-08-01","current":-3.342744,"twenty":-4.858844,"median":-3.170758,"eighty":-2.624632,"marketCap":79386830},{"date":"2025-08-08","current":-3.392636,"twenty":-4.830144,"median":-3.178063,"eighty":-2.625469,"marketCap":80571708},{"date":"2025-08-15","current":-2.946304,"twenty":-4.813075,"median":-3.173393,"eighty":-2.625605,"marketCap":75239756},{"date":"2025-08-22","current":-2.807108,"twenty":-4.783304,"median":-3.168123,"eighty":-2.625696,"marketCap":71685122},{"date":"2025-08-29","current":-2.73751,"twenty":-4.763456,"median":-3.168123,"eighty":-2.631489,"marketCap":69907805},{"date":"2025-09-05","current":-3.178296,"twenty":-4.756112,"median":-3.161993,"eighty":-2.63785,"marketCap":81164147},{"date":"2025-09-12","current":-2.783909,"twenty":-4.743676,"median":-3.143177,"eighty":-2.644279,"marketCap":71092683},{"date":"2025-09-19","current":-3.410288,"twenty":-4.738401,"median":-3.143177,"eighty":-2.64842,"marketCap":87088537},{"date":"2025-09-26","current":-3.317492,"twenty":-4.713594,"median":-3.155863,"eighty":-2.648601,"marketCap":84718781},{"date":"2025-10-03","current":-3.549484,"twenty":-4.678968,"median":-3.168123,"eighty":-2.648601,"marketCap":90643171},{"date":"2025-10-10","current":-3.271093,"twenty":-4.650045,"median":-3.168123,"eighty":-2.648601,"marketCap":83533903},{"date":"2025-10-17","current":-3.433488,"twenty":-4.615899,"median":-3.168123,"eighty":-2.648601,"marketCap":87680976},{"date":"2025-10-24","current":-3.781476,"twenty":-4.614598,"median":-3.173393,"eighty":-2.649538,"marketCap":96567561},{"date":"2025-10-31","current":-3.920672,"twenty":-4.614598,"median":-3.178296,"eighty":-2.650943,"marketCap":100122196},{"date":"2025-11-07","current":-3.410288,"twenty":-4.59614,"median":-3.181132,"eighty":-2.656636,"marketCap":87088537},{"date":"2025-11-14","current":-3.143497,"twenty":-4.566269,"median":-3.198729,"eighty":-2.666271,"marketCap":80275488},{"date":"2025-11-21","current":-3.78412,"twenty":-4.562994,"median":-3.231626,"eighty":-2.668412,"marketCap":98485517},{"date":"2025-11-28","current":-3.812151,"twenty":-4.561406,"median":-3.231626,"eighty":-2.669555,"marketCap":99215039},{"date":"2025-12-05","current":-3.952304,"twenty":-4.548681,"median":-3.247894,"eighty":-2.67113,"marketCap":102862651},{"date":"2025-12-12","current":-3.896242,"twenty":-4.523184,"median":-3.256873,"eighty":-2.671669,"marketCap":101403606},{"date":"2025-12-19","current":-3.868212,"twenty":-4.521575,"median":-3.271093,"eighty":-2.674299,"marketCap":100674084},{"date":"2025-12-26","current":-3.728059,"twenty":-4.51514,"median":-3.271093,"eighty":-2.67619,"marketCap":97026472},{"date":"2026-01-02","current":-3.447754,"twenty":-4.502613,"median":-3.28212,"eighty":-2.686988,"marketCap":89731249},{"date":"2026-01-09","current":-3.671998,"twenty":-4.472885,"median":-3.294292,"eighty":-2.690827,"marketCap":95567427},{"date":"2026-01-16","current":-3.531846,"twenty":-4.461883,"median":-3.31015,"eighty":-2.691112,"marketCap":91919816},{"date":"2026-01-23","current":-4.120487,"twenty":-4.455129,"median":-3.317492,"eighty":-2.692821,"marketCap":107239785},{"date":"2026-01-30","current":-4.633084,"twenty":-4.455129,"median":-3.317798,"eighty":-2.69396,"marketCap":120580640},{"date":"2026-02-06","current":-3.773969,"twenty":-4.455129,"median":-3.341718,"eighty":-2.696939,"marketCap":98221316},{"date":"2026-02-13","current":-3.589873,"twenty":-4.445397,"median":-3.357861,"eighty":-2.704677,"marketCap":93430032},{"date":"2026-02-20","current":-3.988748,"twenty":-4.439446,"median":-3.357861,"eighty":-2.708512,"marketCap":103811147},{"date":"2026-02-27","current":-3.835334,"twenty":-4.427902,"median":-3.392005,"eighty":-2.708512,"marketCap":99818411},{"date":"2026-03-06","current":-3.528508,"twenty":-4.40647,"median":-3.410288,"eighty":-2.708512,"marketCap":91832938},{"date":"2026-03-13","current":-3.405777,"twenty":-4.393611,"median":-3.410288,"eighty":-2.711823,"marketCap":88638749},{"date":"2026-03-20","current":-3.528508,"twenty":-4.393189,"median":-3.410288,"eighty":-2.716816,"marketCap":91832938},{"date":"2026-03-27","current":-3.313729,"twenty":-4.382247,"median":-3.434974,"eighty":-2.716856,"marketCap":86243107},{"date":"2026-04-02","current":-3.181172,"twenty":-4.365718,"median":-3.410288,"eighty":-2.716856,"marketCap":84647803},{"date":"2026-04-10","current":-3.308419,"twenty":-4.356821,"median":-3.410288,"eighty":-2.716856,"marketCap":88033715},{"date":"2026-04-17","current":-4.167335,"twenty":-4.336469,"median":-3.410288,"eighty":-2.716856,"marketCap":110888621},{"date":"2026-04-24","current":-4.167335,"twenty":-4.356821,"median":-3.433488,"eighty":-2.716856,"marketCap":110888621},{"date":"2026-05-01","current":-4.26277,"twenty":-4.360811,"median":-3.439494,"eighty":-2.716856,"marketCap":113428056},{"date":"2026-05-08","current":-3.849218,"twenty":-4.354216,"median":-3.447754,"eighty":-2.718822,"marketCap":102423841},{"date":"2026-05-15","current":-3.820361,"twenty":-4.336469,"median":-3.467019,"eighty":-2.726684,"marketCap":103482124},{"date":"2026-05-22","current":-3.693016,"twenty":-4.32873,"median":-3.472053,"eighty":-2.727383,"marketCap":100032720},{"date":"2026-05-29","current":-4.106888,"twenty":-4.326394,"median":-3.488564,"eighty":-2.73018,"marketCap":111243284},{"date":"2026-06-05","current":-4.075052,"twenty":-4.322786,"median":-3.492419,"eighty":-2.73018,"marketCap":110380933},{"date":"2026-06-12","current":-3.597507,"twenty":-4.316882,"median":-3.493456,"eighty":-2.73751,"marketCap":97445667},{"date":"2026-06-18","current":-3.661179,"twenty":-4.299836,"median":-3.499398,"eighty":-2.739198,"marketCap":99170369},{"date":"2026-06-26","current":-3.629343,"twenty":-4.29478,"median":-3.50345,"eighty":-2.743144,"marketCap":98308018},{"date":"2026-07-02","current":-3.91587,"twenty":-4.289702,"median":-3.518258,"eighty":-2.748719,"marketCap":106069177},{"date":"2026-07-10","current":-4.96647,"twenty":-4.296507,"median":-3.528508,"eighty":-2.751898,"marketCap":134526762},{"date":"2026-07-17","current":-4.297906,"twenty":-4.324229,"median":-3.531846,"eighty":-2.751931,"marketCap":116417390},{"date":"2026-07-24","current":-4.425252,"twenty":-4.329486,"median":-3.5319,"eighty":-2.751931,"marketCap":119866794},{"date":"2026-07-31","current":-4.138725,"twenty":-4.328146,"median":-3.5319,"eighty":-2.751931,"marketCap":112105635},{"date":"2026-08-07","current":-4.329743,"twenty":-4.329743,"median":-3.549484,"eighty":-2.751931,"marketCap":117279741},{"date":"2026-08-14","current":-4.26607,"twenty":-4.360159,"median":-3.553568,"eighty":-2.756139,"marketCap":115555039},{"date":"2026-08-21","current":-4.833608,"twenty":-4.391541,"median":-3.555675,"eighty":-2.76245,"marketCap":127186731},{"date":"2026-08-28","current":-4.799327,"twenty":-4.40647,"median":-3.559838,"eighty":-2.765947,"marketCap":126284698},{"date":"2026-09-04","current":-4.765046,"twenty":-4.425252,"median":-3.559876,"eighty":-2.771193,"marketCap":125382664},{"date":"2026-09-11","current":-4.285114,"twenty":-4.43423,"median":-3.563567,"eighty":-2.771193,"marketCap":112754195},{"date":"2026-09-18","current":-4.14799,"twenty":-4.425252,"median":-3.579185,"eighty":-2.771193,"marketCap":109146060},{"date":"2026-09-25","current":-4.216552,"twenty":-4.425252,"median":-3.587907,"eighty":-2.771193,"marketCap":110950127},{"date":"2026-10-02","current":-4.182271,"twenty":-4.425068,"median":-3.589873,"eighty":-2.771193,"marketCap":110048094},{"date":"2026-10-09","current":-4.216552,"twenty":-4.42383,"median":-3.589873,"eighty":-2.771193,"marketCap":110950127},{"date":"2026-10-12","current":-4.285114,"twenty":-4.42333,"median":-3.589873,"eighty":-2.771193,"marketCap":112754195}],"updateTime":1791891370480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VANI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174074599","title":"Vivani Medical宣布Slim-1临床试验完成全部受试者给药：评估微型超长效司美格鲁肽植入物Npm-139用于慢性体重管理","url":"https://stock-news.laohu8.com/highlight/detail?id=1174074599","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174074599?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 20:02","pubTimestamp":1786017768,"startTime":"0","endTime":"0","summary":"Vivani Medical, Inc.今日宣布，其Slim-1临床试验已成功完成所有受试者的给药。该试验是一项评估Npm-139的1期研究，Npm-139是一种微型、超长效的司美格鲁肽植入物，专为慢性体重管理而设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649963496","title":"Vivani Medical 与 Novo Nordisk 达成协议，评估一种微型、超长效并用于慢性体重管理的司美格鲁肽植入剂 NPM-139","url":"https://stock-news.laohu8.com/highlight/detail?id=2649963496","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649963496?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 11:12","pubTimestamp":1783480320,"startTime":"0","endTime":"0","summary":"Novo Nordisk 将对由 Vivani 制备的司美格鲁肽植入剂进行非独家内部评估加州阿拉米达, July  08, 2026   -- Vivani Medical, Inc. 是致力于开发新型超长效药物植入剂的创新生物制药公司，今天宣布与 Novo Nordisk 签署一份新协议，允许 Novo Nordisk 为该公司的司美格鲁肽  药物植入剂 NPM-139 进行评估。NPM-139 采用 Vivani 的 NanoPortal 平台技术，目前针对慢性体重管理而开发。此外，Vivani 预计会在 2026 年中启动一项第 1 期随机的首次人体试验，评估 NPM-139 司美格鲁肽植入剂，并以 Wegovy 注射剂作为活性对照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/08/3323795/0/zh-hant/Vivani-Medical-%E8%88%87-Novo-Nordisk-%E9%81%94%E6%88%90%E5%8D%94%E8%AD%B0-%E8%A9%95%E4%BC%B0%E4%B8%80%E7%A8%AE%E5%BE%AE%E5%9E%8B-%E8%B6%85%E9%95%B7%E6%95%88%E4%B8%A6%E7%94%A8%E6%96%BC%E6%85%A2%E6%80%A7%E9%AB%94%E9%87%8D%E7%AE%A1%E7%90%86%E7%9A%84%E5%8F%B8%E7%BE%8E%E6%A0%BC%E9%AD%AF%E8%82%BD%E6%A4%8D%E5%85%A5%E5%8A%91-NPM-139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NONOF","BK4082","VANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982145","title":"诺和诺德评估减肥药植入剂，维瓦尼医疗股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982145","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982145?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 19:55","pubTimestamp":1783425330,"startTime":"0","endTime":"0","summary":"BUZZ-诺和诺德评估减肥药植入剂，维瓦尼医疗股价大涨7月7日-** Vivani Medical（VANI.O）股价在盘前交易中飙升19%，至1.55美元** 这家生物技术公司表示，已签署协议，允许诺和诺德对其在研减肥药物植入装置进行评估** NPM-139旨在通过植入装置实现肥胖症药物的长效释放，有望减少频繁注射的需求——VANI** 该协议未授予诺和诺德任何独家权利** 公司预计将于2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S439107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VANI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114300306","title":"Vivani Medical与诺和诺德达成协议 评估用于慢性体重管理的微型超长效司美格鲁肽植入物Npm-139","url":"https://stock-news.laohu8.com/highlight/detail?id=1114300306","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114300306?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 19:37","pubTimestamp":1783424266,"startTime":"0","endTime":"0","summary":"Vivani Medical已与诺和诺德签署一项协议，旨在评估其研发的Npm-139。该产品是一种微型、超长效的司美格鲁肽植入物，专为慢性体重管理而设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VANI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VANI\",params:#limit:6,delay:false,,,undefined,":[]}}