美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SunocoCorp

75.42

+0.59000.79%

盘后：75.420.00000.00%19:31 EDT

成交量：25.57万

成交额：1,915.75万

市值：38.85亿

市盈率：-26.05

高：76.01

开：75.44

低：74.10

收：74.83

52周最高：83.50

52周最低：47.00

股本：5,151.73万

流通股本：5,149.77万

量比：0.37

换手率：0.50%

股息：2.92

股息率：3.88%

每股收益(TTM):-2.8952

每股收益(LYR):-0.1000

净资产收益率：8.79%

总资产收益率：2.72%

市净率：1.53

市盈率(LYR):-754.20

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

SunocoCorp

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

董事

名称

职位

Joseph Kim

President and Chief Executive Officer,Director

Richard D. Brannon

Chairman of the Board

Bradley C. Barron

Director

David K. Skidmore

Director

Michael Jennings

Director

Oscar A. Alvarez

Director

W. Brett Smith

Director

股东

名称

职位

Joseph Kim

President and Chief Executive Officer,Director

Karl R. Fails

Executive Vice President, Chief Operating Officer

Dylan A. Bramhall

Chief Financial Officer

Austin B. Harkness

Executive Vice President, Chief Commercial Officer

Brian A. Hand

Executive Vice President, Chief Sales Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SUNC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":75.42,"timestamp":1791921600000,"preClose":74.83,"halted":0,"volume":255672,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.42,"latestTime":"19:31 EDT","volume":218,"amount":16417.13,"timestamp":1791934276659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007884538286783422,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"未开盘","change":0.59,"latestTime":"10-13 16:00:00 EDT","open":75.44,"high":76.01,"low":74.1,"amount":19157514.720912002,"amplitude":0.025525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":74.83,"dividendRate":0.038768,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":74.83,"latestTime":"09:20 EDT","volume":120,"amount":8997.7212,"timestamp":1791897606319,"change":0.57,"changeRate":0.007617,"amplitude":0.015635},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.42,"latestTime":"19:31 EDT","volume":218,"amount":16417.13,"timestamp":1791934276659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.36819,"impliedVol":0.2408,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.36819,"shares":51517299,"dividePrice":2.9239,"high":76.01,"amplitude":0.025525,"preClose":74.83,"low":74.1,"week52Low":47,"pbRate":"1.53","psRate":"0.10","week52High":83.5,"institutionHeld":0,"latestPrice":75.42,"eps":-2.895239,"divideRate":0.038768,"volume":255672,"delay":0,"ttmEps":-2.895239,"open":75.44,"prevYearClose":49.28,"prevWeekClose":74.85,"prevMonthClose":73.14,"prevQuarterClose":73.14,"fiveDayClose":72.43,"twentyDayClose":81.3,"sixtyDayClose":74.58,"earningDate":1793635200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"SUNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793696400000,"name":null,"time":"盘前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-10-02","current":-26.049663,"percent":0.8,"low":6.506555,"twenty":6.874535,"median":9.536327,"eighty":12.263685,"high":16.414479,"avg":9.525986,"sd":2.30242,"marketCap":3899851888},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133},{"date":"2026-09-18","current":13.018623,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"marketCap":4139922031},{"date":"2026-09-25","current":12.519651,"twenty":6.870075,"median":9.48481,"eighty":12.245865,"marketCap":3981249061},{"date":"2026-10-02","current":12.263685,"twenty":6.874535,"median":9.536327,"eighty":12.263685,"marketCap":3899851888}],"updateTime":1791963820168},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0413},{"period":"1month","weight":-0.0707},{"period":"3month","weight":0.0434},{"period":"6month","weight":0.2313},{"period":"1year","weight":0.4788},{"period":"ytd","weight":0.5304}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Richard D. Brannon","position":"Chairman of the Board"},{"name":"Bradley C. Barron","position":"Director"},{"name":"David K. Skidmore","position":"Director"},{"name":"Michael Jennings","position":"Director"},{"name":"Oscar A. Alvarez","position":"Director"},{"name":"W. Brett Smith","position":"Director"}],"executives":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Karl R. Fails","position":"Executive Vice President, Chief Operating Officer"},{"name":"Dylan A. Bramhall","position":"Chief Financial Officer"},{"name":"Austin B. Harkness","position":"Executive Vice President, Chief Commercial Officer"},{"name":"Brian A. Hand","position":"Executive Vice President, Chief Sales Officer"}]}}}