美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SunocoCorp

75.42

+0.59000.79%

盘后：75.420.00000.00%19:31 EDT

成交量：25.57万

成交额：1,915.75万

市值：38.85亿

市盈率：-26.05

高：76.01

开：75.44

低：74.10

收：74.83

52周最高：83.50

52周最低：47.00

股本：5,151.73万

流通股本：5,149.77万

量比：0.37

换手率：0.50%

股息：2.92

股息率：3.88%

每股收益(TTM):-2.8952

每股收益(LYR):-0.1000

净资产收益率：8.79%

总资产收益率：2.72%

市净率：1.53

市盈率(LYR):-754.20

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

德克萨斯证券交易所从纽交所夺得首批主要股票上市

德克萨斯证券交易所从纽交所夺得首批主要股票上市

财报前瞻｜SunocoCorp本季度营收预计101.25亿美元，机构观点偏多

财报前瞻｜SunocoCorp本季度营收预计持平，机构观点偏谨慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SUNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":75.42,"timestamp":1791921600000,"preClose":74.83,"halted":0,"volume":255672,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.42,"latestTime":"19:31 EDT","volume":218,"amount":16417.13,"timestamp":1791934276659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007884538286783422,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"未开盘","change":0.59,"latestTime":"10-13 16:00:00 EDT","open":75.44,"high":76.01,"low":74.1,"amount":19157514.720912002,"amplitude":0.025525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":74.83,"dividendRate":0.038768,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":74.83,"latestTime":"09:20 EDT","volume":120,"amount":8997.7212,"timestamp":1791897606319,"change":0.57,"changeRate":0.007617,"amplitude":0.015635},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.42,"latestTime":"19:31 EDT","volume":218,"amount":16417.13,"timestamp":1791934276659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.36819,"impliedVol":0.2408,"impliedVolPercentile":0.6929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.36819,"shares":51517299,"dividePrice":2.9239,"high":76.01,"amplitude":0.025525,"preClose":74.83,"low":74.1,"week52Low":47,"pbRate":"1.53","psRate":"0.10","week52High":83.5,"institutionHeld":0,"latestPrice":75.42,"eps":-2.895239,"divideRate":0.038768,"volume":255672,"delay":0,"ttmEps":-2.895239,"open":75.44,"prevYearClose":49.28,"prevWeekClose":74.85,"prevMonthClose":73.14,"prevQuarterClose":73.14,"fiveDayClose":72.43,"twentyDayClose":81.3,"sixtyDayClose":74.58,"earningDate":1793635200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"SUNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793696400000,"name":null,"time":"盘前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-10-02","current":-26.049663,"percent":0.8,"low":6.506555,"twenty":6.874535,"median":9.536327,"eighty":12.263685,"high":16.414479,"avg":9.525986,"sd":2.30242,"marketCap":3899851888},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133},{"date":"2026-09-18","current":13.018623,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"marketCap":4139922031},{"date":"2026-09-25","current":12.519651,"twenty":6.870075,"median":9.48481,"eighty":12.245865,"marketCap":3981249061},{"date":"2026-10-02","current":12.263685,"twenty":6.874535,"median":9.536327,"eighty":12.263685,"marketCap":3899851888}],"updateTime":1791957523011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666516737","title":"德克萨斯证券交易所从纽交所夺得首批主要股票上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516737?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 05:34","pubTimestamp":1789076087,"startTime":"0","endTime":"0","summary":"德克萨斯证券交易所从纽交所夺得首批主要股票上市Energy Transfer、USA Compression 和 Sunoco 旗下公司将于 10 月初将主要上市地转移李表示，迁至TXSE的公司总市值接近1000亿美元德克萨斯资本上月表示，两只ETF将从纽约证券交易所转至德克萨斯证券交易所Suzanne McGee路透普罗维登斯，罗德岛州9月10日-周四，初创的德克萨斯证券交易所在与老牌纽约交易场所的竞争中再下一城，成功说服三家相关的能源合伙企业将其主要上市地从纽约证券交易所迁至达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4S4521PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","LU2360107671.USD","SPCF","TCBI","MLPA","TNGY","WSPC","EMLP","LU2290526834.HKD","FDFF","MARS","MDST","SSPC","IE00BVYPNW00.USD","YSPC","EIPI","SPCM","SNK","BK4567","DSPC","BK4585","ELOL","SUNC","SUN","SPCQ","LOFD","ORBX","SCHW","SPCX","EIPX","LOFF","ENFR","SPAX","LU0029864427.USD","SPCH","LU0742534661.SGD","AMLP","BLK","UMI","LU1868837300.USD","USAC","IAI","USAI","TPZ","ET","SPCU","WARP","SPCG","AMZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516730","title":"德克萨斯证券交易所从纽交所夺得首批主要股票上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516730?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 05:34","pubTimestamp":1789076087,"startTime":"0","endTime":"0","summary":"德克萨斯证券交易所从纽交所夺得首批主要股票上市Energy Transfer、USA Compression 和 Sunoco 旗下公司将于 10 月初将主要上市地转移李表示，迁至TXSE的公司总市值接近1000亿美元德克萨斯资本上月表示，两只ETF将从纽约证券交易所转至德克萨斯证券交易所Suzanne McGee路透普罗维登斯，罗德岛州9月10日-周四，初创的德克萨斯证券交易所在与老牌纽约交易场所的竞争中再下一城，成功说服三家相关的能源合伙企业将其主要上市地从纽约证券交易所迁至达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4521PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","ENFR","EIPX","SPCF","IE00BGHQF631.EUR","IAI","YSPC","AMZA","LU0266013472.USD","UMI","WARP","AMLP","SPCQ","ET","SUNC","SPCM","BK4504","SNK","WSPC","ORBX","SCHW","LU1481011671.HKD","SUN","USAI","SG9999014005.SGD","BLK","DSPC","TPZ","MLPA","SSPC","LU0648001328.SGD","MARS","SPCU","TCBI","SPCH","FDFF","USAC","LU0070302665.USD","ELOL","EIPI","EMLP","SPAL","MDST","LOFF","SPCG","SG9999001077.SGD","TNGY","SPCX","SPAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188476101","title":"财报前瞻｜SunocoCorp本季度营收预计101.25亿美元，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1188476101","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188476101?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 02:20","pubTimestamp":1785262811,"startTime":"0","endTime":"0","summary":"SunocoCorp将于2026年08月04日美股盘前发布最新季度财报，市场关注收入稳定性与利润修复节奏。市场一致预期SunocoCorp本季度营收为101.25亿美元，同比变动0.00%；调整后每股收益为0.47美元，同比变动0.00%。单季营收较一致预期高出12.04%，但调整后每股收益显著低于预期；息税前利润为4.27亿美元，低于市场一致口径。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SunocoCorp本季度营收预计101.25亿美元，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117489889","title":"财报前瞻 ｜SunocoCorp本季度营收预计持平，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117489889","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117489889?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 13:01","pubTimestamp":1777352483,"startTime":"0","endTime":"0","summary":"SunocoCorp将于2026年05月05日美股盘前发布新一季财报，市场聚焦盈利质量与分红可持续性。当前一致预期本季度营收为95.41亿美元，同比增速为0.00%；调整后每股收益预计为2.28美元，同比增速为0.00%，公司层面暂未给出毛利率与净利率的量化指引，亦未披露明确的收入区间指引。上一季度SunocoCorp实现营收86.00亿美元、毛利率10.74%、归属于母公司股东的净利润0.32亿美元、净利率0.37%、调整后每股收益3.08美元。近期公开观点以偏谨慎为主。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜SunocoCorp本季度营收预计持平，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNC\",params:#limit:6,delay:false,,,undefined,":[]}}