ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rigetti Computing
13.25
-0.7800
-5.56%
盘后:
13.26
0.0101
+0.08%
18:08 EDT
成交量:
1,264.02万
成交额:
1.69亿
市值:
44.01亿
市盈率:
-16.66
高:
13.84
开:
13.84
低:
13.23
收:
14.03
52周最高:
58.15
52周最低:
12.53
股本:
3.32亿
流通股本:
3.31亿
量比:
0.92
换手率:
3.82%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
净资产收益率:
-43.77%
总资产收益率:
-9.45%
市净率:
8.19
市盈率(LYR):
-18.93
数据加载中...
总览
公司
新闻资讯
公告
异动解读|Rigetti Computing夜盘上涨5.14%,量子计算政策利好延续叠加超跌修复动能持续释放
行情直击
·
06/23
异动解读|Rigetti Computing盘后上涨5.14%,量子计算政策利好延续叠加超跌修复动能持续释放
行情直击
·
06/23
异动解读|Rigetti Computing盘中上涨5.17%,半导体板块集体走强叠加量子计算政策利好延续支撑
行情直击
·
06/23
异动解读|Rigetti Computing盘中上涨5.05%,半导体板块集体走强叠加量子计算政策利好延续支撑
行情直击
·
06/19
数据简报-特朗普政府转向在关键领域收购股权
路透中文
·
06/17
异动解读|Rigetti Computing盘中下跌5.11%,前日急涨后获利回吐叠加半导体板块整体走弱
行情直击
·
06/16
异动解读|Rigetti Computing盘中上涨7.2%,半导体板块集体反弹叠加量子计算政策利好延续支撑
行情直击
·
06/15
异动解读|Rigetti Computing盘前上涨5.34%,半导体板块集体反弹叠加量子计算政策利好延续支撑
行情直击
·
06/15
异动解读|Rigetti Computing夜盘上涨5.34%,半导体板块集体反弹叠加量子计算政策利好延续支撑
行情直击
·
06/15
异动解读|Rigetti Computing盘中上涨5.6%,半导体板块集体反弹叠加量子计算政策利好延续支撑
行情直击
·
06/12
异动解读|Rigetti Computing盘中上涨5.12%,前期持续回调后超跌修复叠加半导体板块集体反弹
行情直击
·
06/12
异动解读|Rigetti Computing盘前上涨5.07%,前期持续回调后超跌修复叠加半导体板块集体反弹
行情直击
·
06/11
异动解读|Rigetti Computing盘中上涨5.21%,前期持续回调后超跌修复叠加量子计算政策利好支撑
行情直击
·
06/10
异动解读|Rigetti Computing盘中下跌5.08%,前期急涨获利回吐延续叠加半导体板块系统性走弱
行情直击
·
06/09
异动解读|Rigetti Computing盘中上涨5.32%,半导体板块集体反弹叠加量子计算政策利好支撑
行情直击
·
06/08
异动解读|Rigetti Computing盘中下跌5.15%,前期急涨获利回吐延续叠加半导体板块系统性走弱
行情直击
·
06/05
异动解读|Rigetti Computing盘前下跌5.58%,前期急涨获利回吐延续叠加高管减持及半导体板块走弱
行情直击
·
06/04
异动解读|Rigetti Computing盘中下跌5.21%,前期急涨后获利回吐延续叠加高管拟减持
行情直击
·
06/03
异动解读|Rigetti Computing盘中上涨5.74%,IBM百亿美元量子计算投资提振板块情绪
行情直击
·
06/02
异动解读 | IBM百亿美元投资量子计算,Rigetti Computing盘中大涨5.07%
异动解读
·
06/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RGTI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":13.25,"timestamp":1791835200000,"preClose":14.03,"halted":0,"volume":12640249,"hourTrading":{"tag":"盘后","latestPrice":13.2601,"preClose":13.25,"latestTime":"18:08 EDT","volume":798406,"amount":10579202.854430001,"timestamp":1791842896005,"change":0.0101,"changeRate":0.000762,"amplitude":0.005283},"delay":0,"changeRate":-0.05559515324305056,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"盘后交易","change":-0.78,"latestTime":"10-12 18:08:16 EDT","open":13.84,"high":13.84,"low":13.23,"amount":169040160.798583,"amplitude":0.043478,"askPrice":13.28,"askSize":4640,"bidPrice":13.26,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.03,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.03,"latestTime":"09:29 EDT","volume":154627,"amount":2155907.667518,"timestamp":1791811799999,"change":-0.22,"changeRate":-0.015681,"amplitude":0.027798},"postHourTrading":{"tag":"盘后","latestPrice":13.2601,"preClose":13.25,"latestTime":"18:08 EDT","volume":798406,"amount":10579202.854430001,"timestamp":1791842896005,"change":0.0101,"changeRate":0.000762,"amplitude":0.005283},"volumeRatio":0.924449,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1792728000000,"strike":"13.5","timestamp":1791833809772,"price":0.49,"volume":1400,"amount":68600,"type":"+"}]},"impliedVol":0.6731,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":0.924449,"shares":332150557,"dividePrice":0,"high":13.84,"amplitude":0.043478,"preClose":14.03,"low":13.23,"week52Low":12.53,"pbRate":"8.19","psRate":"329.59","week52High":58.1501,"institutionHeld":0,"latestPrice":13.25,"committee":-0.998277,"eps":-0.795477,"divideRate":0,"volume":12640249,"delay":0,"ttmEps":-0.795477,"open":13.84,"prevYearClose":22.15,"prevWeekClose":14.03,"prevMonthClose":15.74,"prevQuarterClose":15.74,"fiveDayClose":15.15,"twentyDayClose":15.27,"sixtyDayClose":14.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-10-09","current":-16.656673,"percent":0.324898,"low":-110.802502,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"high":-0.680016,"avg":-15.691316,"sd":17.541167,"marketCap":4719490082},"quantilePoints":[{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204},{"date":"2026-09-18","current":-22.361074,"twenty":-24.857752,"median":-11.392745,"eighty":-2.26293,"marketCap":5336962264},{"date":"2026-09-25","current":-23.074279,"twenty":-24.857752,"median":-11.479757,"eighty":-2.26293,"marketCap":5507184325},{"date":"2026-10-02","current":-21.843651,"twenty":-24.857752,"median":-11.590237,"eighty":-2.26293,"marketCap":5213467828},{"date":"2026-10-09","current":-19.773958,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"marketCap":4719490082}],"updateTime":1791839772494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141096841","title":"异动解读|Rigetti Computing夜盘上涨5.14%,量子计算政策利好延续叠加超跌修复动能持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=1141096841","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141096841?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 08:00","pubTimestamp":1782172858,"startTime":"0","endTime":"0","summary":"6月23日,Rigetti Computing夜盘上涨5.14%,报22.48美元/股。消息面上,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑。该股自5月22日高点因高管Rivas David拟减持约49.9万股及Quantinuum上市分流资金等因素持续回调后,近期超跌修复动能持续释放,当日盘中已录得5.17%涨幅,盘后延续强势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122651983","title":"异动解读|Rigetti Computing盘后上涨5.14%,量子计算政策利好延续叠加超跌修复动能持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=1122651983","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122651983?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 05:53","pubTimestamp":1782165187,"startTime":"0","endTime":"0","summary":"6月23日,Rigetti Computing盘后上涨5.14%,报22.41美元/股,成交额3740.92万美元。消息面上,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑。该股自5月22日高点因高管Rivas David拟减持约49.9万股及Quantinuum上市分流资金等因素持续回调后,近期超跌修复动能持续释放,盘中已录得5.17%涨幅,盘后延续强势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136558841","title":"异动解读|Rigetti Computing盘中上涨5.17%,半导体板块集体走强叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1136558841","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136558841?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 02:27","pubTimestamp":1782152830,"startTime":"0","endTime":"0","summary":"6月23日,Rigetti Computing盘中上涨5.17%,报22.475美元/股,成交额5.6亿美元。消息面上,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑。该股自5月22日高点因高管Rivas David拟减持约49.9万股及Quantinuum上市分流资金等因素持续回调后,近期超跌修复动能持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102026165","title":"异动解读|Rigetti Computing盘中上涨5.05%,半导体板块集体走强叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1102026165","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102026165?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 03:53","pubTimestamp":1781812391,"startTime":"0","endTime":"0","summary":"6月19日,Rigetti Computing盘中上涨5.05%,报21.265美元/股,成交额5.58亿美元。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑。该股自5月22日高点因高管拟减持及Quantinuum上市分流资金等因素持续回调后,近期超跌修复动能持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644741361","title":"数据简报-特朗普政府转向在关键领域收购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644741361","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644741361?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 21:33","pubTimestamp":1781703204,"startTime":"0","endTime":"0","summary":"路透6月17日 - 特朗普政府正加大力度,通过将联邦拨款转化为企业股权,以保障美国关键矿产和半导体的供应链安全,这是该政府减少对华依赖举措的一部分。SandboxAQ未披露政府持股比例,但向路透表示,该股权不附带投票权或董事会席位。政府同意持有该公司约1%的股权。特朗普还签署了一项行政命令,指示其政府批准修建通往安布勒矿区的通道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4T42P127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4516","LU2764263203.CNY","NVDS","LU1585245621.USD","LU2931357623.SGD","LU1119994496.HKD","LU1316542783.SGD","LU2168564065.EUR","LU1623119135.USD","LU0265550359.USD","LU1983260115.SGD","LU0979878070.USD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU2092627202.USD","LU1935042488.USD","USGG","BK4587","QBTZ","LU0345769128.USD","LU0788109477.HKD","NVD2.UK","LU1934455194.USD","LU1894683348.USD","LU2471134879.HKD","BK4532","LU2430703095.HKD","SG9999014906.USD","LU2433249047.HKD","LU1951198990.SGD","LU2063271972.USD","IE000W1ABFV2.USD","LU2089985449.USD","LU0868494617.USD","LU0345768153.USD","LU1551013425.SGD","SGXZ23171101.USD","NVYY","IE00BYXW3230.USD","IE00BD6J9T35.USD","LU0029864427.USD","NVD3.UK","IE00BK4W5M84.HKD","BK4134","SG9999015978.USD","LU2089283258.USD","LU2294711713.HKD","LU0528227936.USD","LU1429558221.USD","LU2065170008.USD","LU2394011477.USD","LU2148611432.USD","LU2047632596.USD","LU2452424414.USD","LU2077746001.SGD","LU2322448791.USD","IE000ITXATA3.USD","LU0417517546.SGD","LU0234572021.USD","LU1815333072.USD","LU1721428933.USD","IE0001KFT4U8.USD","QBTX","LU0342679015.USD","LU1145028129.USD","LU0107464264.USD","LU0070217475.USD","LU1868836757.USD","LU0820561818.USD","LU1720051108.HKD","LU2420271590.USD","LU0109392836.USD","NVII","SG9999015945.SGD","BK4588","LU2756315664.SGD","LU0957808578.USD","LU0096362180.USD","LU2097344431.USD","IE00BJTD4V19.USD","LU1674673428.USD","LU2764263039.SGD","LU0347712357.USD","LU1868836591.USD","HK0000320264.USD","LU2236285917.USD","LU0238689110.USD","LU1917777945.USD","BK4512","LU1267930573.SGD","LU2361044949.HKD","NVDW","IE00B7KXQ091.USD","LU0476273544.USD","LU2244417387.USD","LU2264538146.SGD","LU1923622291.USD","LU1069344957.HKD","LU0345768740.USD","LU2108987350.USD","LU0157215616.USD","LU2271345857.HKD","LU2065169927.USD","NVDG","LU0957791311.USD","LU0011850046.USD","LU2083900584.USD","LU1244550494.USD","LU0082616367.USD","USAR","CRML","LU1400636491.USD","SG9999018857.SGD","SG9999014914.USD","LU2413666426.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU1066051498.USD","NVDX","LU2237957811.SGD","LU0133085943.USD","BK4614","LU2125909593.SGD","LU2720916845.USD","BK4077","LU0321505439.SGD","LU1992135399.USD","IE00BQXX3D17.EUR","LU0353189680.USD","LU0211327993.USD","BK4581","SGXZ81514606.USD","BK4548","LU2065171311.SGD","QBTS","BK4554","DJTU","SGXZ31699556.SGD","LU2430703251.USD","LU0128525929.USD","LU0056508442.USD","LU0109391861.USD","HK0000532082.HKD","LU1712237335.SGD","LU2250418816.HKD","GB00BDT5M118.USD","LU0786609619.USD","MPL","LU0390134368.USD","LU2125909759.SGD","LU0708994859.HKD","LU0154236417.USD","LU0868494708.USD","IE00B775H168.HKD","LU0724617625.USD","IE00BQXX3C00.GBP","IE00BFSS8Q28.SGD","LU2491049909.HKD","LU0127658192.USD","SG9999004303.SGD","LU1935043023.USD","LU2487616109.SGD","LU0061475181.USD","LU1116320737.USD","IE0009G5SDU7.USD","BK4575","LU0097036916.USD","LU2111349929.HKD","LU0823414551.USD","IE00BMPRXR70.SGD","LU0203202063.USD","LU0820561909.HKD","LU0320765059.SGD","LU1989772840.SGD","BK4551","LU1400636574.HKD","LU1548497426.USD","HK0000304805.HKD","LU0823421416.USD","IE00BHPRN162.USD","LU0158827781.USD","HK0000306701.USD","LU0210536198.USD","LU1202635105.USD","LU2360032135.SGD","LU2125154778.USD","RGTU","LU0466842654.USD","LU0348723411.USD","RGTI","LU0310800379.SGD","LU1280957306.USD","MP","LU0069063385.USD","SG9999014575.USD","LU0823434583.USD","IE0009356076.USD","LU2592432038.USD","NVDY","LU1127390331.HKD","LU2417539215.USD","LU2552382132.HKD","LU1084165304.USD","LU2764262908.HKD","2NVD.UK","SG9999014567.USD","IE00BZ199S13.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU3102509885.SGD","LU0861579265.USD","LU1814569148.SGD","IE00BJJMRX11.SGD","LU1883839398.USD","IE0004086264.USD","LU0203201768.USD","SG9999000418.SGD","LU1066051811.HKD","LU2462591277.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU0053666078.USD","LU0080751232.USD","RGTX","SG9999015358.SGD","SG9999015986.USD","LU0965509283.SGD","LU2028103732.USD","LU2413666699.HKD","LU0308772762.SGD","LU2168564222.USD","LU0472753341.HKD","LU1934455863.HKD","LU1880398471.USD","IE00B775SV38.USD","LU0882574139.USD","LU0354030438.USD","LU0672654240.SGD","LU0210528500.USD","LU2403377893.USD","LU0106261372.USD","IE0004445239.USD","LU0964807845.USD","LU2896262040.SGD","LU2491050071.SGD","BK4612","LU2456880835.USD","CRMX","BK4168","LU1923623000.USD","TRUMP.USD.CC","LU0323240290.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU2168563687.JPY","IE0005OL40V9.USD","IE000YTNTUN2.SGD","BK4550","LU0266013472.USD","LU0061474960.USD","LU2357627491.SGD","LU2473716301.USD","LU0345770993.USD","LU2361044865.SGD","LU0316494557.USD","LU2249611893.SGD","LU2860962120.EUR","SG9999018865.SGD","BK4503","LU1670756490.USD","RGTZ","LU0889565833.HKD","LU2125154935.USD","LU2168564149.EUR","IE0003U64NQ7.SGD","LU0985320562.USD","LU1366333091.USD","LU2089284900.SGD","LU2023250330.USD","LU1720051017.SGD","LU2360107168.USD","LU0170899867.USD","LU2750360641.GBP","07788","BK4549","LU1261432733.SGD","LU2430703178.SGD","LU1868837300.USD","IE0034235188.USD","LU1496350171.SGD","LU0354030511.USD","LU1571399168.USD","LU2237957902.USD","LU0823421333.USD","LU0965508806.USD","LU2272731865.HKD","SG9999014880.SGD","LU0444973449.USD","LU2746668461.USD","LU0198837287.USD","LU1366192091.USD","IE00B4JS1V06.HKD","NVDB","IE000M9KFDE8.USD","LU1974910355.USD","IE0004445015.USD","IE00BKDWB100.SGD","LU0289960550.SGD","LU0719512351.SGD","LU1989764748.USD","LU2361045086.USD","LU0505663152.USD","IE0034235295.USD","SG9999001424.SGD","IE00BFSS7M15.SGD","IE000Q6AESB8.SGD","LU0683600562.USD","NVDU","LU1852331112.SGD","LU2054465674.USD","LU1923622614.USD","LU0820562030.AUD","LU0265550946.USD","IE00B3S45H60.SGD","LU1989764664.SGD","LU1242518857.USD","LU0079474960.USD","LU0072462426.USD","LU1821325948.USD","LU2247934214.USD","IE00BJJMRY28.SGD","LINT","BK4534","LU0494093205.USD","LU0211328371.USD","LU1935042991.SGD","LU2065171402.SGD","NVDS.UK","IE00B19Z8X17.USD","LU2750360997.AUD","LU2097344357.USD","LU0225283273.USD","LU0943347566.SGD","LU2272731782.SGD","IE00BK4W5L77.USD","IE000KEQY171.SGD","HK0000914686.HKD","LU0210533765.USD","IBM","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0094547139.USD","IE00B3M56506.USD","LU1691799644.USD","LU0256863811.USD","SG9999002224.SGD","HK0000320223.HKD","LU0444971666.USD","LU2462591350.SGD","LU0143551892.USD","LU2272731600.USD","LU2125909916.SGD","LU2360106780.USD","BK4579","LU0323239441.USD","IE00B19Z8W00.USD","BK4592","BK4529","LU0965509010.AUD","LU1066053197.SGD","GFS","LU1988902786.USD","BK4023","NVDO","LU1642822529.SGD","LU1861127337.USD","LU1066051225.USD","LU1934455277.USD","LU1989772923.USD","LU2213496289.HKD","LU0310799852.SGD","BK4608","QBY","SNVD.UK","LU0640476718.USD","LU2756315318.SGD","LU1951200564.SGD","BK4605","LU0274383776.USD","LU1861220033.SGD","LU0321505868.SGD","DJT","BK4547","LU0124676726.USD","SG9999002232.USD","LU1435385759.SGD","LU1633808545.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU1267930490.SGD","NVD","LU0149725797.USD","LU1674673691.USD","LU2322448957.HKD","LU0511384066.AUD","BK4585","IE00B1BXHZ80.USD","IE00B4YYXB79.USD","LU2954938101.SGD","BK4538","ANV","LU0187121727.USD","LU0096364046.USD","LU0061474705.USD","LU1815336760.USD","LU1992135472.HKD","LU2357125470.USD","LU0215105999.USD","IE0004091025.USD","NVDQ","LU1496350502.SGD","LU2462157665.USD","BK4535","LU2100268510.USD","SG9999014559.SGD","LU0289961442.SGD","SG9999015952.SGD","IE00B1XK9C88.USD","LU2092937148.SGD","LU1778281490.HKD","SG9999017495.SGD","IE00BKVL7J92.USD","LU1839511570.USD","LU0006306889.USD","LU0174119429.USD","LU0289739343.SGD","IE00B3SWFQ91.USD","NVDA","LU1232071149.USD","HK0000304797.USD","LU1718418525.SGD","NVIW.SI","BK4598","LU2471134523.USD","LU2471134796.USD","LU0708995401.HKD","IE00BJTD4N35.SGD","LU2106854487.HKD","INTW","LU1791710400.SGD","LU2458330169.SGD","LU2543165471.USD","LU2125909247.SGD","LU0057025933.USD","MPG","BK4515","LU0081259029.USD","LU0689626769.HKD","NVDD","LU2211815571.USD","LU1323610961.USD","04335","LU2552382215.SGD","BK4543","LU0965509101.SGD","LU0823414478.USD","LU2286300806.USD","LU0267386448.USD","HK0000306685.HKD","LU1551013342.USD","LU2746668974.SGD","LU2357305700.SGD","LU1804176565.USD","LU1803068979.SGD","BK4170","LU0345770308.USD","LU1037948897.HKD","LU1861215975.USD","LU1037948541.HKD","LU1699723380.USD","LU1791710582.SGD","LU0276348264.USD","SG9999014542.SGD","LU1035775433.USD","LU1244550221.USD","LU1400636657.SGD","LU1267930730.SGD","DIPS","LU2552382058.USD","LU1645745479.HKD","LU2381873111.SGD","BK4602","LU2505996681.GBP","SG9999015341.SGD","LU0345769631.USD","BK4533","CRMU","LU1935042215.USD","INTC","LU2505996509.AUD","RGYY","LU1242518931.SGD","LU2491050154.USD","LU2602419157.SGD","LU2458330243.SGD","LU0251132253.USD","LU2242649171.HKD","LU2290526834.HKD","BK4141","IE00BKPKM429.USD","LU2087621335.USD","LU2506951792.HKD","LU1629891620.HKD","LU2326559502.SGD","LU0158827948.USD","LU1868836914.USD","LU2265009873.SGD","IE00BDRTCR15.USD","IE00BQXX3F31.USD","HK0000914660.USD","IE00BN29S564.USD","LU0323591593.USD","LU2463028550.USD","LU0642271901.SGD","BK4527","HK0000819398.USD","LU1894683264.USD","07388","LU2168564495.EUR","LU0689472784.USD","NVDL","IE0034235303.USD","LU0048584097.USD","LU2191332357.HKD","LU0077335932.USD","LU0859254822.USD","LU1430594728.SGD","3NVD.UK","INFQ","LU1914381329.SGD","BK4567","LU1153585028.USD","IE00BMPRXN33.USD","LU0175139822.USD","LU2999663052.SGD","IE00BJLML261.HKD","LU2023251221.USD","LU2461242641.AUD","LU0234570918.USD","LU1064131342.USD","LU1868837136.USD","IE00B5949003.HKD","LU1244550577.SGD","LU0353189763.USD","LU2637965513.SGD","LU0557290698.USD","LU2242650005.HKD","LU1880398554.USD","SG9999014898.SGD","USAX","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110837322","title":"异动解读|Rigetti Computing盘中下跌5.11%,前日急涨后获利回吐叠加半导体板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1110837322","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110837322?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 22:19","pubTimestamp":1781619570,"startTime":"0","endTime":"0","summary":"6月16日,Rigetti Computing盘中下跌5.11%,报21.5399美元/股,成交额2.06亿美元。该股前一交易日大涨9.20%至22.91美元,短期急涨后获利回吐压力集中释放。消息面上,公司高管Rivas David此前提交Form 144,拟减持约49.9万股、总价约1268万美元,抛压预期仍悬于市场之上。此外,Quantinuum上市交易持续稀释Rigetti作为纯量子计算标的的稀缺性溢价。当日半导体板块整体承压,英特尔跌2.6%、美国超微公司跌2.39%、英伟达跌1.62%,板块系统性走弱与个股获利回吐共同施压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139800166","title":"异动解读|Rigetti Computing盘中上涨7.2%,半导体板块集体反弹叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1139800166","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139800166?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:51","pubTimestamp":1781531484,"startTime":"0","endTime":"0","summary":"6月15日,Rigetti Computing盘中上涨7.2%,报23.32美元/股,成交额1.87亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169626480","title":"异动解读|Rigetti Computing盘前上涨5.34%,半导体板块集体反弹叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1169626480","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169626480?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:17","pubTimestamp":1781511424,"startTime":"0","endTime":"0","summary":"6月15日,Rigetti Computing盘前上涨5.34%,报22.23美元/股,成交额207.46万美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,连续回调后超跌修复动能持续释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122945076","title":"异动解读|Rigetti Computing夜盘上涨5.34%,半导体板块集体反弹叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1122945076","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122945076?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:17","pubTimestamp":1781482627,"startTime":"0","endTime":"0","summary":"6月15日,Rigetti Computing夜盘上涨5.34%,报22.13美元/股,成交额103.79万美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,连续回调后超跌修复动能持续释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171368775","title":"异动解读|Rigetti Computing盘中上涨5.6%,半导体板块集体反弹叠加量子计算政策利好延续支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368775","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171368775?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 23:07","pubTimestamp":1781276837,"startTime":"0","endTime":"0","summary":"6月12日,Rigetti Computing盘中上涨5.6%,报21.785美元/股,成交额2.95亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti获得约1亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,连续回调后超跌修复动能持续释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157181919","title":"异动解读|Rigetti Computing盘中上涨5.12%,前期持续回调后超跌修复叠加半导体板块集体反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1157181919","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157181919?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 01:56","pubTimestamp":1781200565,"startTime":"0","endTime":"0","summary":"6月12日,Rigetti Computing盘中上涨5.12%,报20.37美元/股,成交额5.5亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。当前半导体板块集体反弹,美光科技涨5.71%、迈威尔科技涨6.85%、英特尔涨7.26%,板块回暖与连续回调后超跌修复动能共同推动股价反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145361995","title":"异动解读|Rigetti Computing盘前上涨5.07%,前期持续回调后超跌修复叠加半导体板块集体反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1145361995","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145361995?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 16:25","pubTimestamp":1781166318,"startTime":"0","endTime":"0","summary":"6月11日,Rigetti Computing盘前上涨5.07%,报20.45美元/股,成交额321.58万美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。当前半导体板块集体反弹,美光科技涨4.3%、迈威尔科技涨3.76%、英特尔涨3.26%,板块回暖与连续回调后超跌修复动能共同推动股价反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117491163","title":"异动解读|Rigetti Computing盘中上涨5.21%,前期持续回调后超跌修复叠加量子计算政策利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1117491163","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117491163?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 21:50","pubTimestamp":1781099454,"startTime":"0","endTime":"0","summary":"6月10日,Rigetti Computing盘中上涨5.21%,报20.715美元/股,成交额1.27亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元。美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,短期连续回调后超跌修复动能再度释放。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101542325","title":"异动解读|Rigetti Computing盘中下跌5.08%,前期急涨获利回吐延续叠加半导体板块系统性走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1101542325","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101542325?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 22:49","pubTimestamp":1781016574,"startTime":"0","endTime":"0","summary":"6月9日,Rigetti Computing盘中下跌5.08%,报20.53美元/股,成交额3.12亿美元。公司高管Rivas David于5月29日提交Form 144,拟减持约49.9万股,总价约1268万美元,加重市场抛压。此外,Quantinuum上市交易稀释了Rigetti作为纯量子标的的稀缺性溢价。同时半导体板块整体走弱,迈威尔科技跌8.34%、美国超微公司跌2.81%、美光科技跌2.22%,板块系统性下行与个股获利回吐共同施压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129963601","title":"异动解读|Rigetti Computing盘中上涨5.32%,半导体板块集体反弹叠加量子计算政策利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1129963601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129963601?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 22:02","pubTimestamp":1780927342,"startTime":"0","endTime":"0","summary":"6月8日,Rigetti Computing盘中上涨5.32%,报21.555美元/股,成交额1.86亿美元。消息面上,该股此前因获利回吐、高管Rivas David拟减持约49.9万股及Quantinuum上市分流资金等因素,自5月22日高点持续回调。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,短期超跌后技术性修复动能释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136841925","title":"异动解读|Rigetti Computing盘中下跌5.15%,前期急涨获利回吐延续叠加半导体板块系统性走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1136841925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136841925?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 21:47","pubTimestamp":1780667231,"startTime":"0","endTime":"0","summary":"6月5日,Rigetti Computing盘中下跌5.15%,报22.24美元/股,成交额1.47亿美元。公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,加重市场抛压。此外,Quantinuum于6月4日上市交易,稀释了Rigetti作为纯量子标的的稀缺性溢价。同时半导体板块整体走弱,迈威尔科技跌7.81%、美光科技跌6.15%、美国超微公司跌5.70%,板块系统性下行与个股获利回吐共同施压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161785071","title":"异动解读|Rigetti Computing盘前下跌5.58%,前期急涨获利回吐延续叠加高管减持及半导体板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1161785071","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161785071?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 17:13","pubTimestamp":1780564395,"startTime":"0","endTime":"0","summary":"6月4日,Rigetti Computing盘前下跌5.58%,报22.75美元/股,成交额427.26万美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。同时,半导体板块整体走弱,博通跌13.69%、迈威尔科技跌6.91%、美光科技跌6.55%,板块系统性下行与个股获利回吐及高管减持压力共同施压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151964960","title":"异动解读|Rigetti Computing盘中下跌5.21%,前期急涨后获利回吐延续叠加高管拟减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1151964960","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151964960?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:54","pubTimestamp":1780494878,"startTime":"0","endTime":"0","summary":"6月3日,Rigetti Computing盘中下跌5.21%,报25.31美元/股,成交额3.14亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。本次下跌为前期涨幅消化的延续,量子计算政策利好的中期支撑与短期获利回吐及高管减持压力形成博弈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122317630","title":"异动解读|Rigetti Computing盘中上涨5.74%,IBM百亿美元量子计算投资提振板块情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1122317630","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122317630?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 22:09","pubTimestamp":1780409377,"startTime":"0","endTime":"0","summary":"6月2日,Rigetti Computing盘中上涨5.74%,报26.55美元/股,成交额4.79亿美元。消息面上,IBM宣布计划未来五年投入超过100亿美元用于量子计算领域,目标在2029年前交付全球首台大规模容错量子计算机,并在美国商务部支持下推出全球首个纯量子晶圆代工厂\"Anderon\"。受此重大利好提振,量子计算概念股普遍走强,Rigetti Computing作为该领域代表性公司之一,股价随之拉升。此前美国商务部已宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti预计获得约1亿美元资金支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130733690","title":"异动解读 | IBM百亿美元投资量子计算,Rigetti Computing盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130733690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130733690?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:48","pubTimestamp":1780408105,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中股价大幅上涨5.07%,表现显著强于大盘。这一巨额投资旨在加速IBM的量子计算路线图,目标在2029年交付全球首台大规模容错量子计算机。受此重大利好消息提振,量子计算概念股普遍受到市场追捧,Rigetti Computing作为该领域的代表性公司之一,股价随之大幅拉升。IBM的此项投资计划包括在美国商务部支持下,推出全球首个纯量子晶圆代工厂“Anderon”,并投入10亿美元现金及大量知识产权与资产。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}]}}