ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rigetti Computing
13.25
-0.7800
-5.56%
盘后:
13.27
0.0200
+0.15%
19:02 EDT
成交量:
1,266.64万
成交额:
1.69亿
市值:
44.01亿
市盈率:
-16.66
高:
13.84
开:
13.84
低:
13.23
收:
14.03
52周最高:
58.15
52周最低:
12.53
股本:
3.32亿
流通股本:
3.31亿
量比:
0.93
换手率:
3.83%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
净资产收益率:
-43.77%
总资产收益率:
-9.45%
市净率:
8.19
市盈率(LYR):
-18.93
数据加载中...
总览
公司
新闻资讯
公告
IBM计划在未来五年向量子计算领域投资超过100亿美元
老虎资讯综合
·
06/02
Rigetti Computing 高管 David Rivas 行权增持11.2万股并减持49.93万股
公告助手
·
06/02
异动解读 | Rigetti Computing盘中大跌5.11%,前期急涨后获利回吐叠加高管拟减持施压
异动解读
·
06/01
异动解读|Rigetti Computing盘中下跌5.05%,前期急涨后获利回吐延续叠加高管拟减持
行情直击
·
06/01
Form 144 | Rigetti Computing高管Rivas David拟减持499328股,总价约1268万美元
公告助手
·
05/30
异动解读 | Rigetti Computing盘中大跌8.4%,前期大涨后获利回吐压力持续
异动解读
·
05/29
异动解读|Rigetti Computing盘中下跌5.69%,前期急涨逾50%后获利回吐压力延续
行情直击
·
05/29
异动解读 | Rigetti Computing盘中大涨5.63%,超跌反弹叠加量子计算政策利好支撑
异动解读
·
05/28
异动解读|Rigetti Computing盘中上涨5.71%,量子计算政策利好支撑下超跌反弹
行情直击
·
05/28
异动解读 | Rigetti Computing盘前大跌6.30%,半导体板块疲软及获利回吐压力致股价回调
异动解读
·
05/28
异动解读|Rigetti Computing盘前下跌5.65%,半导体板块集体走弱叠加前期急涨后获利回吐
行情直击
·
05/28
异动解读 | Rigetti Computing夜盘大跌5.48%,半导体板块集体走弱叠加获利回吐压力
异动解读
·
05/28
异动解读|Rigetti Computing夜盘下跌5.12%,半导体板块集体走弱叠加前期急涨后获利回吐
行情直击
·
05/28
异动解读 | Rigetti Computing盘中大跌5.55%,前期暴涨后获利回吐叠加半导体板块普跌
异动解读
·
05/27
异动解读|Rigetti Computing盘中下跌5.09%,前期暴涨后获利回吐延续叠加半导体板块普跌
行情直击
·
05/27
Bitget 新增 RGTI、QBTS 等 8 只股票合约,最高支持 20 倍杠杆
链捕手
·
05/27
异动解读|Rigetti Computing盘中下跌6.65%,报23.975美元
行情直击
·
05/26
美股夜盘 | 欢聚绩后夜盘大涨9%;SpaceX概念、芯片股、存储股、量子计算股、光通信股齐上扬,DXYZ夜盘涨5%,迈威尔夜盘涨4%,美光、Rigetti大涨3%
老虎资讯综合
·
05/26
异动解读 | Rigetti Computing夜盘大涨6.17%,获美国政府1亿美元投资入股催化股价
异动解读
·
05/26
异动解读|Rigetti Computing夜盘上涨6.28%,美国政府20亿美元入股量子计算企业持续催化
行情直击
·
05/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RGTI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":13.25,"timestamp":1791835200000,"preClose":14.03,"halted":0,"volume":12666405,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.25,"latestTime":"19:02 EDT","volume":815299,"amount":10803532.756093,"timestamp":1791846121379,"change":0.02,"changeRate":0.001509,"amplitude":0.006792},"delay":0,"changeRate":-0.05559515324305056,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"盘后交易","change":-0.78,"latestTime":"10-12 19:02:01 EDT","open":13.84,"high":13.84,"low":13.23,"amount":169389949.354635,"amplitude":0.043478,"askPrice":13.3,"askSize":3,"bidPrice":13.27,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.03,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.03,"latestTime":"09:29 EDT","volume":154627,"amount":2155907.667518,"timestamp":1791811799999,"change":-0.22,"changeRate":-0.015681,"amplitude":0.027798},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.25,"latestTime":"19:02 EDT","volume":815299,"amount":10803532.756093,"timestamp":1791846121379,"change":0.02,"changeRate":0.001509,"amplitude":0.006792},"volumeRatio":0.926362,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1792728000000,"strike":"13.5","timestamp":1791833809772,"price":0.49,"volume":1400,"amount":68600,"type":"+"}]},"impliedVol":0.6731,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":0.926362,"shares":332150557,"dividePrice":0,"high":13.84,"amplitude":0.043478,"preClose":14.03,"low":13.23,"week52Low":12.53,"pbRate":"8.19","psRate":"329.59","week52High":58.1501,"institutionHeld":0,"latestPrice":13.25,"committee":0.860465,"eps":-0.795477,"divideRate":0,"volume":12666405,"delay":0,"ttmEps":-0.795477,"open":13.84,"prevYearClose":22.15,"prevWeekClose":14.03,"prevMonthClose":15.74,"prevQuarterClose":15.74,"fiveDayClose":15.15,"twentyDayClose":15.27,"sixtyDayClose":14.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-10-09","current":-16.656673,"percent":0.324898,"low":-110.802502,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"high":-0.680016,"avg":-15.691316,"sd":17.541167,"marketCap":4719490082},"quantilePoints":[{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204},{"date":"2026-09-18","current":-22.361074,"twenty":-24.857752,"median":-11.392745,"eighty":-2.26293,"marketCap":5336962264},{"date":"2026-09-25","current":-23.074279,"twenty":-24.857752,"median":-11.479757,"eighty":-2.26293,"marketCap":5507184325},{"date":"2026-10-02","current":-21.843651,"twenty":-24.857752,"median":-11.590237,"eighty":-2.26293,"marketCap":5213467828},{"date":"2026-10-09","current":-19.773958,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"marketCap":4719490082}],"updateTime":1791843414962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IOYY","QUBX","IONQ","IONZ","QBTS","QBTX","RGTZ","IONX","RGTI","RGYY","QUBT","RGTX","IONL","RGTU","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157854159","title":"Rigetti Computing 高管 David Rivas 行权增持11.2万股并减持49.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157854159","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157854159?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 04:15","pubTimestamp":1780344938,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,Rigetti Computing, Inc.首席技术官David Rivas 于2026年5月29日通过多笔M类交易行权员工期权,分别取得75,131股、33,053股、3,541股和393股普通股,行权价格为每股0.272美元,合计约112,118股。同时,他在同日通过一笔S类交易以加权平均价格25.396美元出售499,328股普通股,出售价格区间为24.7549至25.62美元。交易后其直接持有普通股约325,945股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti Computing 高管 David Rivas 行权增持11.2万股并减持49.93万股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127605458","title":"异动解读 | Rigetti Computing盘中大跌5.11%,前期急涨后获利回吐叠加高管拟减持施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127605458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127605458?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:13","pubTimestamp":1780323220,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing(RGTI)今日盘中股价大跌5.11%,引起了市场关注。消息面上,此次股价下跌主要受到两方面因素影响。首先,该股在前期因美国商务部宣布向九家量子计算公司投资约20亿美元(其中Rigetti预计获得约1亿美元)的利好消息刺激下,曾在5月下旬的两个交易日内累计暴涨超过50%,此后股价持续回调,市场获利了结压力显著。其次,公司高管Rivas David于近期提交了Form 144文件,计划减持约49.9万股公司股票,总价值约1268万美元。这一拟减持行为进一步加重了市场的抛售压力,导致股价在盘中承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189266404","title":"异动解读|Rigetti Computing盘中下跌5.05%,前期急涨后获利回吐延续叠加高管拟减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1189266404","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189266404?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:01","pubTimestamp":1780322507,"startTime":"0","endTime":"0","summary":"6月1日,Rigetti Computing盘中下跌5.05%,报24.48美元/股,成交额2.82亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元(Rigetti预计获约1亿美元),5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。当前半导体板块表现分化,RGTI跌势更多体现为个股层面获利了结与高管减持压力的叠加。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171278046","title":"Form 144 | Rigetti Computing高管Rivas David拟减持499328股,总价约1268万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171278046","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171278046?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 05:25","pubTimestamp":1780089910,"startTime":"0","endTime":"0","summary":"Rigetti Computing高管Rivas David拟于2026年5月29日出售499328股普通股票,总市值约1268万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Rigetti Computing高管Rivas David拟减持499328股,总价约1268万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138893579","title":"异动解读 | Rigetti Computing盘中大跌8.4%,前期大涨后获利回吐压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1138893579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138893579?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 21:58","pubTimestamp":1780063109,"startTime":"0","endTime":"0","summary":"Rigetti Computing(股票代码:RGTI)今日盘中大跌8.40%,引起了市场的关注。消息面上,此次下跌主要是由于前期股价急涨后的获利回吐压力。该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元(其中Rigetti预计获得约1亿美元资金),在5月21日至22日期间累计大涨超50%。短期快速上涨后,获利盘持续涌现,导致股价连续回调,本次下跌是前期涨幅消化的延续。值得注意的是,当前半导体板块整体并未出现系统性走弱,RGTI的跌势更多体现为个股层面的技术性调整和获利了结行为,与量子计算领域的政策利好中期支撑形成博弈。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124829199","title":"异动解读|Rigetti Computing盘中下跌5.69%,前期急涨逾50%后获利回吐压力延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1124829199","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124829199?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 21:47","pubTimestamp":1780062470,"startTime":"0","endTime":"0","summary":"5月29日,Rigetti Computing盘中下跌5.69%,报25.05美元/股,成交额3.2亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%。短期急涨后获利盘持续涌现,5月26日已回调6.65%,5月28日盘前及夜盘均再度下挫逾5%,尽管盘中一度反弹近6%,但抛压未见明显减弱。本次下跌为前期涨幅消化的延续,量子计算政策利好的中期支撑与短期获利回吐形成博弈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112508325","title":"异动解读 | Rigetti Computing盘中大涨5.63%,超跌反弹叠加量子计算政策利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112508325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112508325?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 22:58","pubTimestamp":1779980333,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中大涨5.63%,引起了市场的广泛关注。消息面上,此次上涨主要源于前期急跌后的技术性修复。该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元(其中Rigetti预计获得约1亿美元资金)而大幅上涨,随后经历连续回调,短期回撤幅度较大,今日盘中出现反弹。此外,量子计算领域的政策利好提供了中期支撑,增强了投资者信心。华尔街投行Wedbush此前维持对该公司\"跑赢大盘\"的评级及40美元的目标价,当前股价与目标价之间仍存在较大空间,这也为股价提供了上行预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109055009","title":"异动解读|Rigetti Computing盘中上涨5.71%,量子计算政策利好支撑下超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1109055009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109055009?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 22:55","pubTimestamp":1779980129,"startTime":"0","endTime":"0","summary":"5月28日,Rigetti Computing盘中上涨5.71%,报26.015美元/股,成交额7.46亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元,5月21日至22日累计大涨超50%。随后股价经历连续回调,5月26日常规交易时段下跌6.65%,5月28日盘前再度下跌逾5%,短期累计回撤幅度较大。本次盘中反弹系前期急跌后的技术性修复,叠加量子计算政策利好的中期支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109011385","title":"异动解读 | Rigetti Computing盘前大跌6.30%,半导体板块疲软及获利回吐压力致股价回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1109011385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109011385?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 16:15","pubTimestamp":1779956149,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘前股价大跌6.30%,引起了市场关注。消息面上,此次下跌主要受两方面因素影响。首先,半导体板块整体表现疲软,板块内多家主要公司股价均出现下跌,形成了系统性的市场压力,对Rigetti Computing股价产生了拖累效应。此前,美国商务部宣布向包括Rigetti在内的九家量子计算公司进行投资,Rigetti预计将获得约1亿美元的资金,这推动了其股价在短期内快速上涨超过50%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187108926","title":"异动解读|Rigetti Computing盘前下跌5.65%,半导体板块集体走弱叠加前期急涨后获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1187108926","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187108926?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 16:13","pubTimestamp":1779955987,"startTime":"0","endTime":"0","summary":"5月28日,Rigetti Computing盘前下跌5.65%,报23.97美元/股,成交额591.02万美元。消息面上,当日半导体板块整体承压,美光科技跌1.12%、英特尔跌2.2%、迈威尔科技跌1.9%,板块系统性走弱对RGTI形成拖累。此外,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元(Rigetti预计获约1亿美元资金),5月21日至22日累计大涨超50%,短期急涨后获利盘抛压持续加大。5月26日常规交易时段已出现6.65%的回调,本次盘前跌势为前期涨幅消化的延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155855513","title":"异动解读 | Rigetti Computing夜盘大跌5.48%,半导体板块集体走弱叠加获利回吐压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1155855513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155855513?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 12:07","pubTimestamp":1779941235,"startTime":"0","endTime":"0","summary":"Rigetti Computing(股票代码:RGTI)今日夜盘股价大跌5.48%,引起了市场关注。消息面上,此次下跌主要受两方面因素影响。首先,当日半导体板块整体表现疲软,板块内多家主要公司股价均出现下跌,形成了系统性的市场压力,对Rigetti Computing股价产生了拖累效应。其次,该股在前期因利好消息刺激而经历了大幅上涨。此前,美国商务部宣布向包括Rigetti在内的九家量子计算公司进行投资,Rigetti预计将获得约1亿美元的资金,这推动了其股价在短期内快速上涨超过50%。在经历急涨之后,市场获利盘开始涌现,抛压加大,此次夜盘的下跌可视为对前期涨幅的进一步消化和调整。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152675269","title":"异动解读|Rigetti Computing夜盘下跌5.12%,半导体板块集体走弱叠加前期急涨后获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1152675269","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152675269?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 12:05","pubTimestamp":1779941139,"startTime":"0","endTime":"0","summary":"5月28日,Rigetti Computing夜盘下跌5.12%,报23.36美元/股,成交额759.85万美元。消息面上,当日半导体板块整体承压,美光科技跌4.88%、迈威尔科技跌4.41%、英特尔跌3.89%、美国超微公司跌3.5%、英伟达跌1.49%,板块系统性走弱对RGTI形成拖累。此外,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元而在5月21日至22日累计大涨超50%,短期急涨后获利盘抛压加大。5月26日常规交易时段已出现6.65%的回调,本次夜盘跌势为前期涨幅消化的延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152211700","title":"异动解读 | Rigetti Computing盘中大跌5.55%,前期暴涨后获利回吐叠加半导体板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1152211700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152211700?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:28","pubTimestamp":1779892126,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)今日盘中大跌5.55%,引起了市场的关注。此次下跌主要是前期大幅上涨后的获利回吐延续,叠加半导体板块整体走弱所致。消息显示,该股此前因美国政府宣布大举押注量子计算产业、计划向企业投资约20亿美元股权资金,以及美国商务部将获取与资助金额匹配的Rigetti股权等利好刺激,在近期累计暴涨超40%,随后进入回调阶段。同时,当前半导体板块普遍承压,行业情绪偏弱进一步加剧了该股的回调压力。公司一季度营收虽同比增长,但运营亏损扩大,基本面仍面临一定挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126463452","title":"异动解读|Rigetti Computing盘中下跌5.09%,前期暴涨后获利回吐延续叠加半导体板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1126463452","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126463452?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:27","pubTimestamp":1779892047,"startTime":"0","endTime":"0","summary":"5月27日,Rigetti Computing盘中下跌5.09%,报23.79美元/股,成交额3.99亿美元。此次下跌系前期大幅上涨后的获利回吐延续,叠加半导体板块整体走弱。消息面上,该股此前因美国政府宣布大举押注量子计算产业、计划向企业投资约20亿美元股权资金,以及美国商务部将获取与资助金额匹配的Rigetti股权等利好刺激,在5月22日至23日累计暴涨超40%,随后连续两日回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638760285","title":"Bitget 新增 RGTI、QBTS 等 8 只股票合约,最高支持 20 倍杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2638760285","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638760285?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 13:38","pubTimestamp":1779860290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告,Bitget 股票合约现已上线 RGTI(Rigetti Computing)、QBTS(D-Wave Quantum)、QUBT(Quantum Computing Inc.)、ARQQ(Arqit Quantum)等 8 只标的,覆盖量子计算、先进航空及网络安全等热门美股方向。上述合约最高支持 20 倍杠杆,更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QBTX","QBTZ","BK4023","QBY","RGTZ","QUBT","BK4170","BK4591","RGTX","RGYY","ARQQ","RGTU","RGTI","BK4602","BK4608","BK4141","QUBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179931501","title":"异动解读|Rigetti Computing盘中下跌6.65%,报23.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179931501","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179931501?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 22:00","pubTimestamp":1779804009,"startTime":"0","endTime":"0","summary":"5月26日,Rigetti Computing盘中下跌6.65%,报23.975美元/股,成交额7.27亿美元。Rigetti Computing所在的半导体产品行业中,个股中,美光科技涨14.65%,英伟达涨0.01%,美国超微公司涨5.54%,英特尔涨4.43%,迈威尔科技涨8.84%。Rigetti Computing是全栈量子计算的先驱,自2017年以来一直在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122006829","title":"美股夜盘 | 欢聚绩后夜盘大涨9%;SpaceX概念、芯片股、存储股、量子计算股、光通信股齐上扬,DXYZ夜盘涨5%,迈威尔夜盘涨4%,美光、Rigetti大涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122006829","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122006829?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 08:21","pubTimestamp":1779754877,"startTime":"0","endTime":"0","summary":"欢聚夜盘大涨9%,其一季度营收创近年最高同比增速,未来3年回馈股东15亿美元。SpaceX概念走高, $Rocket Lab USA, Inc.$ 夜盘涨2%, $铱星通讯$ 涨1%; $Destiny Tech100 Inc$涨5%, $Fundrise Innovation Fund LLC$ 涨3%。芯片股走高, $三倍做多半导体ETF-Direxion Daily$夜盘大涨7%,迈威尔涨4%,英特尔涨2%。存储股续上扬,美光夜盘大涨3%,闪迪涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","CRDO","MUD","JOYY","CIEN","CRDU","MU","MULL","MUU","QUBX","DXYZ","RGTI","QUBT","RGTZ","RGYY","SOXL","RGTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131744313","title":"异动解读 | Rigetti Computing夜盘大涨6.17%,获美国政府1亿美元投资入股催化股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131744313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131744313?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 08:12","pubTimestamp":1779754338,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在夜盘交易时段出现大幅上涨,涨幅达6.17%。此次股价异动主要受到重大政策利好的推动。消息面上,美国商务部此前宣布,将向包括Rigetti Computing在内的9家量子计算企业投资约20亿美元股权资金。其中,Rigetti Computing获得了约1亿美元的拨款,美国政府将因此持有公司少数股权。此外,华尔街投行Wedbush维持对Rigetti Computing的“跑赢大盘”评级以及40美元的目标价,进一步提振了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197414356","title":"异动解读|Rigetti Computing夜盘上涨6.28%,美国政府20亿美元入股量子计算企业持续催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1197414356","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197414356?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 08:07","pubTimestamp":1779754041,"startTime":"0","endTime":"0","summary":"5月26日,Rigetti Computing夜盘上涨6.28%,报27.49美元/股,成交额681.24万美元。消息面上,美国商务部此前宣布将向9家量子计算企业投资约20亿美元股权资金,其中Rigetti Computing获得约1亿美元拨款,政府将持有公司少数股权。此前英特尔获政府入股后股价曾大幅上涨,市场对量子计算公司进行类比重新定价。该消息公布后Rigetti单日涨幅已超30%,当前夜盘涨势为政策利好的延续性反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145,"code":"91000000","status":"200"}]}}