ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rigetti Computing
13.35
-0.6850
-4.88%
成交量:
591.22万
成交额:
7,960.18万
市值:
44.33亿
市盈率:
-16.78
高:
13.84
开:
13.84
低:
13.29
收:
14.03
52周最高:
58.15
52周最低:
12.53
股本:
3.32亿
流通股本:
3.31亿
量比:
1.09
换手率:
1.79%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
净资产收益率:
-43.77%
总资产收益率:
-9.45%
市净率:
8.25
市盈率(LYR):
-19.06
数据加载中...
总览
公司
新闻资讯
公告
量子计算正迎来关键时刻:继人工智能之后,这一热门赛道有哪些值得关注?
老虎资讯综合
·
10/02
美股量子计算概念股盘中走高,IONQ涨超6%
老虎资讯综合
·
09/30
量子计算迎历史性拐点:告别"物理实验",供应链与制造成为决胜关键
华尔街见闻
·
09/29
量子计算大会今日启幕:IONQ盘前涨近12%,MPWR涨超8%,纳指新高;AI电源需求再获关注
链捕手
·
09/25
【美股盘前】马斯克:未来20年人形机器人或达1000亿台,上海超级工厂成功靠中国团队;大空头Burry加码做空美光、Nebius;量子计算股集体上涨,lonQ涨超12%;SK海力士跌超2%
每日经济新闻
·
09/23
异动解读|Rigetti Computing盘前上涨5.27%,报17.38美元
行情直击
·
09/23
异动解读|Rigetti Computing盘后上涨5.03%,报17.35美元
行情直击
·
09/23
异动解读|Rigetti Computing盘中下跌5.1%,报15.17美元
行情直击
·
09/18
异动解读|Rigetti Computing盘中上涨6.36%,报15.67美元
行情直击
·
09/17
美股量子计算概念股走高, Rigetti Computing、IONQ涨超6%
老虎资讯综合
·
09/17
幣圈日報 | 比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發;貝森特敦促參議院推進《CLARITY法案》
老虎資訊
·
09/10
在获得高达1亿美元的CHIPS拨款后,量子科技类股票上涨
路透中文
·
09/08
美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%
智通财经
·
09/08
BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华
路透中文
·
09/08
异动解读|Rigetti Computing盘中上涨7.76%,获美商务部1亿美元CHIPS法案研发资助
行情直击
·
09/08
获美商务部研发协议,RGTI盘前涨近8%、QBTS涨近6%
老虎资讯综合
·
09/08
量子计算公司Rigetti凭借一笔1亿美元的美国政府合同股价上涨
路透中文
·
09/08
Rigetti Computing盘前股价攀升6%:美国商务部将获少数股权,并签署1亿美元政府协议
美股速递
·
09/08
Rigetti与美政府签署1亿美元最终协议,加速超导量子计算研发
美股速递
·
09/08
异动解读|Rigetti Computing盘前上涨5.59%,启动三项研发计划攻克量子计算规模化瓶颈
行情直击
·
09/08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RGTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":13.345,"timestamp":1791821044325,"preClose":14.03,"halted":0,"volume":5912207,"delay":0,"changeRate":-0.04882394868139692,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"交易中","change":-0.685,"latestTime":"10-12 12:04:05 EDT","open":13.84,"high":13.84,"low":13.29,"amount":79601819.067239,"amplitude":0.039202,"askPrice":13.35,"askSize":1677,"bidPrice":13.34,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.03,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.03,"latestTime":"09:29 EDT","volume":154627,"amount":2155907.667518,"timestamp":1791811799999,"change":-0.22,"changeRate":-0.015681,"amplitude":0.027798},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.03,"latestTime":"19:59 EDT","volume":335067,"amount":4699889.7433,"timestamp":1791590387207,"change":0.01,"changeRate":0.000713,"amplitude":0.004419},"volumeRatio":1.087952,"impliedVol":0.7401,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":1.087952,"shares":332150557,"dividePrice":0,"high":13.84,"amplitude":0.039202,"preClose":14.03,"low":13.29,"week52Low":12.53,"pbRate":"8.25","psRate":"331.95","week52High":58.1501,"institutionHeld":0,"latestPrice":13.345,"committee":-0.252427,"eps":-0.795477,"divideRate":0,"volume":5912207,"delay":0,"ttmEps":-0.795477,"open":13.84,"prevYearClose":22.15,"prevWeekClose":14.03,"prevMonthClose":15.74,"prevQuarterClose":15.74,"fiveDayClose":15.15,"twentyDayClose":15.27,"sixtyDayClose":14.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-10-09","current":-16.763527,"percent":0.324898,"low":-110.802502,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"high":-0.680016,"avg":-15.691316,"sd":17.541167,"marketCap":4719490082},"quantilePoints":[{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204},{"date":"2026-09-18","current":-22.361074,"twenty":-24.857752,"median":-11.392745,"eighty":-2.26293,"marketCap":5336962264},{"date":"2026-09-25","current":-23.074279,"twenty":-24.857752,"median":-11.479757,"eighty":-2.26293,"marketCap":5507184325},{"date":"2026-10-02","current":-21.843651,"twenty":-24.857752,"median":-11.590237,"eighty":-2.26293,"marketCap":5213467828},{"date":"2026-10-09","current":-19.773958,"twenty":-24.857752,"median":-11.716862,"eighty":-2.26293,"marketCap":4719490082}],"updateTime":1791817741997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103316486","title":"量子计算正迎来关键时刻:继人工智能之后,这一热门赛道有哪些值得关注?","url":"https://stock-news.laohu8.com/highlight/detail?id=1103316486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103316486?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 15:28","pubTimestamp":1790926116,"startTime":"0","endTime":"0","summary":"制药公司Amgen和医疗机构Cleveland Clinic正在投资量子计算系统,以探索药物发现和临床研究。目前的投资重点,是探索量子计算的能力并寻找实际应用,而不是立即获得效率提升。Cleveland Clinic早期曾尝试利用量子计算预测患者术后的心脏风险,但这一任务对于当前的量子硬件而言过于复杂。推动这一计划的部分原因来自国家安全方面的担忧。不法行为者最终也不可避免地会利用量子计算能力,尤其是在云计算访问降低进入门槛的情况下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算正迎来关键时刻:继人工智能之后,这一热门赛道有哪些值得关注?","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","QBTZ","RGTZ","INFH","IONX","RGTI","QUA","QNTU","IOYY","RGTC","QBTX","QNT","IBM","IONC","IBX","IONQ","RGTU","QBTS","IONL","RGTX","RGYY","INFQ","QBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118551500","title":"美股量子计算概念股盘中走高,IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118551500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118551500?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 22:04","pubTimestamp":1790777055,"startTime":"0","endTime":"0","summary":"9月30日,美股量子计算概念股盘中走高,IONQ涨超6%,$Rigetti Computing(RGTI)$、$D-Wave Quantum(QBTS)$、$Quantum Computing(QUBT)$涨超4%,SEALSQ、$Arqit Quantum(ARQQW)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBX","QBTZ","BK4141","BK4602","CQTM","ARQQW","RGTZ","BK4170","RGTU","QUA","BK4591","XQTM","RGTC","BK4023","QTUP","IONQ.WS","WQTM","BK4608","RGTX","QBY","QBTX","RGYY","QUBT","QBTS","QTUM","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671267923","title":"量子计算迎历史性拐点:告别\"物理实验\",供应链与制造成为决胜关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267923","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671267923?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 11:46","pubTimestamp":1790653562,"startTime":"0","endTime":"0","summary":"杰富瑞参加量子世界大会后发出重磅研判:行业核心难题已从\"造出好量子比特\"跃迁至\"构建真正可用的计算机\",竞争优势从物理学创新全面迁移至系统工程与制造壁垒。美国政府从资金提供者升格为规则制定者,联邦资金开始与绩效挂钩,NQI法案即将落地。谁能率先掌控制造可重复性与供应链韧性,谁就将赢得商业化竞赛的入场券。","market":"nz","thumbnail":"https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782708","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUM","CQTM","RGTX","RGTU","QBY","RGTI","RGYY","CRTC","QBTZ","RGTZ","XQTM","QTUP","RGTC","WQTM","QBTX","QPUX","QBTS","QNT","LOUP","QNTU","CHPX","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670302445","title":"量子计算大会今日启幕:IONQ盘前涨近12%,MPWR涨超8%,纳指新高;AI电源需求再获关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2670302445","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670302445?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 15:00","pubTimestamp":1790319636,"startTime":"0","endTime":"0","summary":" 昨日盘后,量子计算板块集体暴涨,IonQ 单家跳涨超 12%;今日盘前,这股热度不仅没有消退,IonQ 续涨近 12%,而模拟芯片与电源管理巨头 Monolithic Power Systems(MPWR)亦同步大涨超 8%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","QBY","TQQY","BK4591","LU0056508442.USD","QQQE","IE00BN0W2T93.GBP","LU0320765059.SGD",".HXC","ONEQ","LU2322448791.USD","LU2087625088.SGD","LU2931357623.SGD","PSQ","RGTX","QDTE","IOYY","LU2473716301.USD","RGTZ","LU1861215975.USD","LU0266013472.USD","LU1267930730.SGD","LU0109391861.USD","BK4170","BK4023","FTEC","QID","LU0353189680.USD","IONZ","IE00BN0W2W23.USD","LU1992135472.HKD","LU2089985449.USD","RGYY","QBTS","LU2272731600.USD","QBTX","LU1861220033.SGD","NDX","BK4141","LU0672654240.SGD","MNQmain","IYW","MPWX","JEPQ","GPIQ","QQQY","QLD","WQTM","RGTU","MPWC","LU0353189763.USD","LU2360107168.USD","LU0081259029.USD","IONX","IONC","LU1992135399.USD","QTUP","QBTZ","RGTC","IONQ","QYLG","BK4585","LU2272731865.HKD","QUA","BK4588","LU2322448957.HKD","NVIW.SI",".IXIC","QQQM","LU2272731782.SGD","LU2250418816.HKD","BK4608","IONL","QQQJ","IE00BD6J9T35.USD","LU0274383776.USD","QQQA","IE00BN0W2V16.EUR","LU2360106780.USD","MPWR","LU1852331112.SGD","LU0708995401.HKD","CQTM","RGTI","TECS","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669104313","title":"【美股盘前】马斯克:未来20年人形机器人或达1000亿台,上海超级工厂成功靠中国团队;大空头Burry加码做空美光、Nebius;量子计算股集体上涨,lonQ涨超12%;SK海力士跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669104313","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669104313?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:08","pubTimestamp":1790154511,"startTime":"0","endTime":"0","summary":"①【三大期指跌涨不一】截至发稿,道指期货涨0.06%,标普500指数期货涨0.07%,纳指期货跌0.02%。②【马斯克:未来20年人形机器人或达1000亿台,上海超级工厂成功靠中国团队】9月23日,特斯拉CEO埃隆·马斯克接受央视财经专访时表示,上海超级工厂的成功主要依靠中国团队,并称该工厂是“一块瑰宝”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882493841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882493841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397103.USD","BOBP","CHPS","FDRV","LU2087621335.USD","LU1868836591.USD","SHOC","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1861558580.USD","QBTS","BK4581","09766","BK4511","ARQQ","IONQ","BK4533","LU2543165471.USD","FTEC","BK4023","LU0689472784.USD","BK4170","LU0082616367.USD","SKHY","TSLZ","LU1267930730.SGD","LU0061475181.USD","LU2471134523.USD","BK4512","GB00BDT5M118.USD","FTXL","MUG","TSLO","HK0000914660.USD","IE000M9KFDE8.USD","LU0823411888.USD","LU2168563687.JPY","TSLR","IE00B1BXHZ80.USD","TSLG","BK4099","TESC","LU0256863811.USD","LU2168564495.EUR","LU0820561909.HKD","TTXU","CGGO","SG9999015945.SGD","BK4527","MUYY","LU1629891620.HKD","BK4009","LU0109392836.USD","07766","IE00BKDWB100.SGD","LU2357305700.SGD","LU2896262040.SGD","TSYY","LU1674673428.USD","BK4602","LU0203345920.USD","LU1145028129.USD","LU0889565833.HKD","TSLT","LU0203347892.USD","LU2250418816.HKD","LU1839511570.USD","LU2360107168.USD","LU1316542783.SGD","LU2290526834.HKD","LU2458330243.SGD","TSLQ","TSLL","LU0127658192.USD","SKHN","RGYY","PSI","BK4553","SG9999015986.USD","LU0345770993.USD","LU1956131251.USD","LU2168564149.EUR","LU2249611893.SGD","LU1989764664.SGD","TSLP","AIQ","IE00B19Z9505.USD","SKHQ","EFIV","LU1861215975.USD","JGRO","HK0000914686.HKD","LU0081259029.USD","BK4612","LU2471134952.CNY","IE00BWXC8680.SGD","BK4579","LU2168564065.EUR","SGXZ99366536.SGD","LU0708995401.HKD","LU2326559502.SGD","LU1066051225.USD","IOYY","LU0256863902.USD","IDRV","BK4604","IONZ","LU2168564222.USD","LU2462157665.USD","LU0133085943.USD","LU2750360997.AUD","LU2360106780.USD","LU0823413587.USD","WANT","LU1366333091.USD","LU0964807845.USD","TLA","SK","LU2054465674.USD","WUGI","LU1720051108.HKD","LU0683600562.USD","TSII","LU1868837300.USD","MU","BK4598","SKHYV","CHAT","HYNX","LU1435385759.SGD","LU2357627491.SGD","FXL","USXF","TRFK","SG9999015952.SGD","IE0034235303.USD","IE00B19Z3581.USD","07366","LU2456880835.USD","WIMI","LU1066051498.USD","TSDD","BK4532","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1551013342.USD","RGTX","LU0820561818.USD","CQTM","PTF","AIFD","09366","BK4575","LU2286300806.USD","IE00B1XK9C88.USD","LU2048586759.USD","BK4555","SOXX","LU0642271901.SGD","FDTX","LU2063271972.USD","IE00B5949003.HKD","LU2417539215.USD","LU0719512351.SGD","LU1861220033.SGD","LU0823414478.USD","FAI","ARTY","TESL","LU1366192091.USD","STSLAmain","BK4554","LU0466842654.USD","BK4574","IXN","LU2236285917.USD","DRMY","LU1852331112.SGD","LU2102340556.USD","MUZ","LU0823397285.USD","LU2108987350.USD","BK4605","BK4534","IONC","LU0943347566.SGD","LU1778281490.HKD","LU0056508442.USD","LU0345769631.USD","QBY","07709","SKHZ","LU0096364046.USD","LU2756315664.SGD","AIS","IE00BJLML261.HKD","LU1548497426.USD","LU1720051017.SGD","LU0097036916.USD","LIT","IE0009356076.USD","LU2471134879.HKD","LU0345770308.USD","LU0348723411.USD","BK4543","LU0234570918.USD","BK4551","LU0234572021.USD","LU2458330169.SGD","XNTK","LU0077335932.USD","LU0274383776.USD","LEGR","LU1868836914.USD","LU2211815571.USD","LU1323610961.USD","LU2471134796.USD","LU2602419157.SGD","SOXQ","LU2087625088.SGD","LU2750360641.GBP","LU1066053197.SGD","SGXZ81514606.USD","IE00BSNM7G36.USD","BK4585","LU1989764748.USD","LU1551013425.SGD","MULL","SKHA","RULE","TSL","LU0859254822.USD","BK4588","RGTU","LU0198837287.USD","IE0002270589.USD","LU0792757196.USD","IE00B19Z3B42.SGD","LU0640476718.USD","RGTI","BK4566","XLK","LU0345769128.USD","LU0316494557.USD","QBTZ","TSLA","BK4550","BK4548","BK4141","BK4592","LU1914381329.SGD","LU2089985449.USD","LU1280957306.USD","LU1066051811.HKD","WQTM","IETC","EGGY","SGXZ51526630.SGD","LU2756315318.SGD","EMSF","BK4516","LU0823413660.USD","SG9999015978.USD","LU2403377893.USD","LU1232071149.USD","LU1267930813.SGD","LU1674673691.USD","SMH","LU0154236417.USD","SKHU","TSLW","IONL","RGTC","LU0672654240.SGD","IE00B19Z8W00.USD","RGTZ","TSLY","CRSH","WATS","LU0053666078.USD","MUU","LU0210536198.USD","BK4591","LU1803068979.SGD","MUD","LU2023250330.USD","LU0157215616.USD","SG9999001424.SGD","IE00BK4W5L77.USD","LU2213496289.HKD","VGT","LU0417517546.SGD","SKDD","LU0889566641.SGD","LU1868836757.USD","MIC","WLDR","LU0323591593.USD","SKHL","LU1861559042.SGD","IONX","BAI","QUBX","LU2420271590.USD","DISK","LU0353189763.USD","QUA","TSLI","HBMX","LU1868837136.USD","SKUU","QTUP","BK4608","SKHX","SMU00main","LU0109391861.USD","LU2931357623.SGD","LU0820562030.AUD","LU1429558221.USD","QUBT","IE00BK4W5M84.HKD","TEST","ELOL","SMOG","TSLS","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131991345","title":"异动解读|Rigetti Computing盘前上涨5.27%,报17.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131991345","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131991345?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:03","pubTimestamp":1790150594,"startTime":"0","endTime":"0","summary":"9月23日,Rigetti Computing盘前上涨5.27%,报17.38美元/股,成交额86.97万美元。Rigetti Computing所在的半导体产品行业中,个股中,英特尔涨0.44%,美光科技涨0.08%,英伟达涨0.05%,博通跌0.23%,美国超微公司跌0.39%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198164027","title":"异动解读|Rigetti Computing盘后上涨5.03%,报17.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198164027","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198164027?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 06:15","pubTimestamp":1790115304,"startTime":"0","endTime":"0","summary":"9月22日,Rigetti Computing盘后上涨5.03%,报17.35美元/股,成交额2115.07万美元。Rigetti Computing所在的半导体产品行业中,个股中,美光科技跌0.2%,英伟达跌0.27%,美国超微公司跌0.39%,英特尔跌0.17%,博通涨0.21%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153779510","title":"异动解读|Rigetti Computing盘中下跌5.1%,报15.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153779510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153779510?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:28","pubTimestamp":1789741734,"startTime":"0","endTime":"0","summary":"9月18日,Rigetti Computing盘中下跌5.1%,报15.17美元/股,成交额7649.01万美元。Rigetti Computing所在的半导体产品行业中,个股中,美光科技涨1.81%,英伟达涨0.23%,美国超微公司涨0.64%,博通涨3.4%,英特尔跌0.6%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,并通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150463175","title":"异动解读|Rigetti Computing盘中上涨6.36%,报15.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150463175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150463175?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:54","pubTimestamp":1789653272,"startTime":"0","endTime":"0","summary":"9月17日,Rigetti Computing盘中上涨6.36%,报15.67美元/股,成交额5438.32万美元。当日量子计算板块全线走强,IonQ涨超6%,D-Wave Quantum、Infleqtion涨超5%,Quantum Computing涨超4%。Rigetti Computing所在的半导体产品行业中,个股中,迈威尔科技涨7.43%,英特尔涨7.23%,美光科技涨6.05%,美国超微公司涨4.89%,英伟达涨2.15%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过Rigetti量子云服务平台为全球企业、政府和研究客户提供服务,开发了业界第一个用于可扩展量子计算系统的多芯片量子处理器。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子计算概念股走高, Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日,美股量子计算概念股走高, $Rigetti Computing(RGTI)$、IONQ涨超6%,$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%,$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QBTS","BK4170","INFH","QMCO","BK4608","QUBT","RGYY","IONQ","RGTC","RGTX","QBY","BK4602","BK4023","INFQ","RGTI","RGTZ","XQTM","BK4141","CQTM","QUBX","QBTX","QUA","WQTM","QTUP","IONQ.WS","RGTU","QTUM","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183024644","title":"幣圈日報 | 比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發;貝森特敦促參議院推進《CLARITY法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1183024644","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183024644?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005874,"startTime":"0","endTime":"0","summary":"比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發據CoinDesk報導,美國商務部通過CHIPS法案向Rigetti、D-Wave、Quantinuum三家量子計算公司各撥款最高1億美元,並將持有三家公司的少數股權,用於推進容錯量子計算機的硬體、製造及糾錯系統研發。截至發稿前,XRP 現貨 ETF 總資產淨值為 15.06 億美元,XRP 淨資產比率 1.71%,歷史累計淨流入已達 16.96 億美元。美國財長貝森特敦促參議院推進《CLARITY法案》美國財政部長斯科特·貝森特發文敦促參議院推進《CLARITY法案》。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","QUA","RGTZ","RGYY","QBTZ","RGTC","QBTS","QBTX","QBY","ETH.USD.HKCC","RGTI","RGTU","RGTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665379095","title":"在获得高达1亿美元的CHIPS拨款后,量子科技类股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后,量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议,各获得最高1亿美元的美国《芯片法案》资金支持,量子计算公司股价上涨** 里盖蒂计算(Rigetti Computing)RGTI.O上涨7.2%,D-Wave量子(D-Wave Quantum)QBTS.O上涨9.7%,Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","INFH","CQTM","IOYY","BK4608","QTUP","INFQ","IONZ","QNT","RGTX","RGTI","IONX","RGTZ","BK4170","BK4023","IONL","IONC","RGTC","QBTZ","WQTM","BK4141","QTUM","RGTU","QNTU","BK4602","RGYY","BK4134","QBTS","BK4591","QBTX","IONQ","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,美股量子计算概念股全线冲高。截至发稿,Rigetti Computing(RGTI.US)涨近6%,IonQ(IONQ.US)涨超8%,D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%,Quantum Computing(QUBT.US)涨超5%,Arqit Quantum(ARQQ.US)涨5%。消息面上,Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议,获得1亿美元资金,用于加速研发项目,以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONX","CQTM","RGTX","RGTU","QBY","IONC","BK4023","RGTI","RGYY","RGTZ","QBTZ","QTUP","RGTC","WQTM","QBTX","BK4141","BK4591","IOYY","BK4170","BK4602","BK4608","QBTS","IONZ","QUBX","ARQQ","IONL","IONQ","QUBT","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透9月8日-周二开盘时,华尔街主要股指涨跌不一,中东地区新一轮冲突推动油价升至7月下旬以来的最高水平,而市场正在等待本周晚些时候","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0528227936.USD","LU2506951875.HKD","04332","LU0321505439.SGD","BK4592","IE0031619046.USD","SG9999003800.SGD","SMOG","LU0251132253.USD","AMGN","OZEM","LU2506951792.HKD","BK4550","LU1791710582.SGD","IE00BLSP4452.SGD","LU1989772840.SGD","LU2242649171.HKD","LU0823416689.USD","PHVS","BK4504","LU0985489474.SGD","LU1988902786.USD","BBH","BK4568","LU1066053197.SGD","LU1366192091.USD","TBXU","BK4534","LU2506952170.USD","LU1571399168.USD","CQTM","ABM","IE0002270589.USD","LU0211331839.USD","LU0266013472.USD","LU0823417653.USD","GNMX","ICLN","LU1989771016.USD","BK4182","OIH","BK4209","PTH","LU0306807586.USD","LU2362541513.USD","LU1548497426.USD","RGYY","IE00B19Z4B17.USD","LU0353189680.USD","LU0444973449.USD","MEDX","LU2357305700.SGD","BK4124","LU0122379950.USD","IE00B4R5TH58.HKD","BK4139","SG9999001176.SGD","BK4007","IBBQ","BK4578","USNG","BEX","LU1023059063.AUD","RGTU","LU0077335932.USD","IE00B7SZL793.SGD","LU1489326972.SGD","LU1057294990.SGD","LU2244417387.USD","LU0225284248.USD","BEC","EGGY","SRPT","VTWG","BK4591","SG9999002224.SGD","BK4581","LU2362541273.HKD","LU2506952097.USD","SG9999001176.USD","LU0138981039.USD","LU0320765489.SGD","LU2098885051.SGD","WQTM","LU2242646821.SGD","LU1093756325.SGD","BK4505","LU0070302665.USD","SIMS","GNOM","SG9999001440.SGD","IONL","LU0267386448.USD","LU0225283273.USD","IONC","IE0009354923.USD","LU1718418525.SGD","BK4541","BK4082","PJP","LU0320765992.SGD","PBE","LU1064131342.USD","LU1791710400.SGD","LU2362540622.SGD","BIB","IE00BLSP4239.USD","BK4121","LU2249611893.SGD","LU2294711713.HKD","LU1883839398.USD","VCLN","BK4131","BHVN","HYDR","LU0225771236.USD","BK4168","LU0289739699.SGD","BK4170","LU2468319806.SGD","LU2264538146.SGD","IE00BBT3K403.USD","IE00B2B36J28.USD","ALV","BK4532","RGTZ","LU0476273544.USD","IE00BJT1NW94.SGD","LU0433182093.SGD","LU0011850046.USD","LU1061106388.HKD","SG9999011175.SGD","QTUP","FRNW","LU0882574055.USD","BK4585","LU2491050154.USD","CTEC","LU0823414478.USD","BSX","LU0432979614.USD","BK4179","ILMN","BE","IE000M9KFDE8.USD","LU0878866978.SGD","LU1894683348.USD","IONZ","LU2491050071.SGD","BK4120","LU1894683264.USD","LU2265009873.SGD","SG9999013999.USD","XES","DYN","LU1303367103.USD","IE00B66KJ199.SGD","IONX","IE00B19Z3B42.SGD","LU0823414551.USD","BK4535","LU2543165471.USD","SG9999002232.USD","BK4588","LU0889565916.HKD","LU1815336760.USD","SRPU","CHRW","LU0868494617.USD","LU0128526141.USD","NTLA","ZAP","LU0048584097.USD","BK4556","LU0306806265.USD","LU1861558580.USD","LU0029874061.USD","LU0353189763.USD","LU1720051108.HKD","UPGR","LU0109394709.USD","LU0114720955.EUR","BK4567","LU0950375773.USD","UNFI","LU1989764748.USD","NVS","BK4599","IBAT","PFE","LU0321505868.SGD","LU1093756168.USD","LU2596442595.SGD","LU0456855351.SGD","BK4597","LU2324357040.USD","RGTC","IE00B19Z3581.USD","LU2491049909.HKD","LU0444971666.USD","LU1153585028.USD","LU0238689110.USD","BK4141","RGTX","LU0058720904.USD","LU0345769631.USD","IONS","IE00BFTCPJ56.SGD","LU0187121727.USD","LU1291159041.SGD","SGXZ57979304.SGD","LU1983299246.USD","LU1878469433.USD","BEZ","BK4533","LU1066051498.USD","SGML","LU0208291251.USD","LU1861559042.SGD","LU1804176565.USD","LU1989772923.USD","IE00B3T34201.USD","LU0170899867.USD","SEI","LU2506951958.HKD","LU0234572021.USD","ROIV","BK4566","BK4548","LU0823417737.USD","LU2112291526.USD","IOYY","LU2357125470.USD","IE0002141913.USD","CNRG","WATS","LU1642822529.SGD","IE00BJJMRZ35.SGD","PPH","IONQ","LU1989764664.SGD","IE0034235188.USD","BK4102","LU2242652126.USD","LU2087625088.SGD","LU0068578508.USD","BK4602","LU0345769128.USD","LU0985481810.HKD","LU2089984988.USD","SHAK","IE0009355771.USD","LU1720051017.SGD","BEG","RGTI","IBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188471051","title":"异动解读|Rigetti Computing盘中上涨7.76%,获美商务部1亿美元CHIPS法案研发资助","url":"https://stock-news.laohu8.com/highlight/detail?id=1188471051","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188471051?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:33","pubTimestamp":1788874421,"startTime":"0","endTime":"0","summary":"9月8日,Rigetti Computing盘中上涨7.76%,报16.67美元/股,成交额1.38亿美元。消息面上,公司通过子公司与美国商务部签署1亿美元CHIPS法案资助协议,用于加速超导量子计算研发。作为协议的一部分,美国商务部将获得Rigetti少数非控股股权。Rigetti Computing是全栈量子计算先驱,自2017年起在云端运营量子计算机,开发了业界首个用于可扩展量子计算系统的多芯片量子处理器,并拥有业界首个专用集成量子器件制造工厂Fab-1。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti获1亿美元芯片资助,量子计算股大涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134747894","title":"获美商务部研发协议,RGTI盘前涨近8%、QBTS涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134747894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134747894?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:56","pubTimestamp":1788868606,"startTime":"0","endTime":"0","summary":"9月8日,量子计算公司$Rigetti Computing(RGTI)$盘前涨近8%、$Quantinuum(QBTS)$涨近6%,均与美国商务部签署1亿美元协议,用于量子计算研发。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","XQTM","CRTC","QBTX","RGTZ","QNT","QUA","QTUP","QPUX","RGTU","WQTM","BK4141","RGTX","RGTC","BK4602","QBTZ","CQTM","QTUM","CHPX","LOUP","RGTI","RGYY","QNTU","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327400","title":"量子计算公司Rigetti凭借一笔1亿美元的美国政府合同股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327400","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327400?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:43","pubTimestamp":1788867808,"startTime":"0","endTime":"0","summary":"BUZZ-量子计算公司Rigetti凭借一笔1亿美元的美国政府合同股价上涨9月8日-** 量子计算公司Rigetti Computing(股票代码:RGTI.O)的股价在盘前交易中上涨5.5%,至16.04美元** RGTI与美国政府签署了一份价值1亿美元的协议,旨在加速超导量子计算的研发** 根据该协议,美国商务部将获得Rigetti的少数股权** 13家券商中有9家对该股评级为“买入”或更高,4家评级为“持有”;目标价中位数为30美元** 截至上一交易日收盘,该股年内累计下跌31.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4T4500UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","BK4602","QTUP","RGTX","RGTC","BK4141","RGYY","WQTM","RGTZ","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699858","title":"Rigetti Computing盘前股价攀升6%:美国商务部将获少数股权,并签署1亿美元政府协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699858","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699858?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:07","pubTimestamp":1788865620,"startTime":"0","endTime":"0","summary":"Rigetti Computing的股价在盘前交易中上涨了6%,此前该公司宣布,美国商务部将获得其少数股权,并与美国政府签署了一项价值1亿美元的协议。这一消息提振了市场情绪,推动股价在开盘前出现明显涨幅。Rigetti Computing是一家专注于量子计算领域的科技公司,此次与美国政府的合作被视为其在商业化道路上迈出的关键一步。截至发稿时,Rigetti Computing的盘前交易价格已较前一交易日收盘价上涨6%,显示出投资者对这一消息的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","RGTU","RGTZ","RGYY","BK4602","WQTM","RGTC","RGTX","QTUP","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157083064","title":"Rigetti与美政府签署1亿美元最终协议,加速超导量子计算研发","url":"https://stock-news.laohu8.com/highlight/detail?id=1157083064","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157083064?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:04","pubTimestamp":1788865478,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)宣布,已与美国政府签署一项最终协议,涉及金额高达1亿美元。这笔资金将专门用于推进超导量子计算领域的研发工作。此举标志着该公司在量子技术商业化道路上迈出了关键一步。通过这一合作,Rigetti旨在加速其核心技术突破,并巩固其在量子计算赛道上的前沿地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","RGTI","WQTM","BK4602","RGTX","RGTC","RGYY","RGTZ","RGTU","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128407116","title":"异动解读|Rigetti Computing盘前上涨5.59%,启动三项研发计划攻克量子计算规模化瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=1128407116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128407116?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:02","pubTimestamp":1788865371,"startTime":"0","endTime":"0","summary":"9月8日,Rigetti Computing盘前上涨5.59%,报16.05美元/股,成交额379.16万美元。消息面上,公司宣布将推进三项研发项目,旨在解决量子计算领域的关键规模化难题,聚焦硬件架构优化与错误率控制等核心环节,加速实用化与商业化进程。二季度营收510万美元,同比增长约183%,调整后每股亏损0.05美元符合预期。Benchmark等机构对量子技术落地前景持乐观态度,Wedbush维持跑赢大盘评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rigetti盘前上涨,启动三项研发计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}]}}