美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,611.74

-14.0588-0.54%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,625.86

开：2,625.80

低：2,611.50

收：2,625.80

成交量：1,041.99万

成交额：14.04亿

市值：5,609.89亿

流通市值：5,609.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	33.4	+1.37%	+0.4500	394.07万	1.31亿	21.08亿
两倍做空纳斯达克指数ETF-ProShares US QID	12.935	+0.98%	+0.1250	44.07万	569.11万	2.10亿
做空纳斯达克100指数ETF-ProShares US PSQ	24.59	+0.41%	+0.1000	31.43万	771.88万	5.64亿
纳指100ETF US QQQ	747.75	-0.47%	-3.5200	117.16万	8.78亿	5,037.22亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	97.49	-0.94%	-0.9300	34.16万	3,342.33万	153.55亿
纳指三倍做多ETF US TQQQ	80.195	-1.33%	-1.0850	414.93万	3.34亿	390.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2611.739,"timestamp":1791811953985,"preClose":2625.7979,"halted":0,"volume":10419857,"delay":0,"changeRate":-0.005354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.058838,"latestTime":"10-12 09:32:34 EDT","open":2625.8025,"high":2625.864,"low":2611.495,"amount":1404400378.812109,"amplitude":0.005472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007313,"increases":3,"decrements":3,"flats":0,"marketCap":560989453616,"floatMarketCap":560989453616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2625.864,"amplitude":0.005472,"preClose":2625.7979,"low":2611.495,"latestPrice":2611.739,"volume":10419912,"delay":0,"open":2625.8025,"prevYearClose":2108.6218,"prevWeekClose":2625.7979,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2646.042,"twentyDayClose":2457.9124,"sixtyDayClose":2408.3496,"secType":"PLATE","market":"US","turnoverRate":0.007313,"marketCap":560989453616,"floatMarketCap":560989453616,"timestamp":1791811953991,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":0.013657,"change":0.45,"latestPrice":33.4,"close":33.4,"volume":3940700,"market":"US","high":33.405,"low":33.17,"preClose":32.95,"open":33.179,"turnoverRate":0.06245,"peRate":0,"amplitude":0.007132,"marketValue":2107580180.2,"askSize":3712,"bidSize":4451,"askPrice":33.42,"bidPrice":33.41,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.035659,"changeRate20Day":-0.161436,"changeRate60Day":-0.219444,"changeRateWTD":0.013657,"changeRateMTD":-0.029352,"changeRateQTD":-0.029352,"changeRateYTD":-0.512409,"amount":131155375.442886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.757807,"committee":0.513043,"roa":0,"roe":0,"changeRate5Min":0.013657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.09747,"floatMarketCap":2107580180.2,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.95,"latestTime":"09:29 EDT","volume":1356974,"amount":44784044.657224,"timestamp":1791811799999,"change":0.21999999999999886,"changeRate":0.006676783004552317},"postHourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.95,"latestTime":"19:59 EDT","volume":624176,"amount":20549070.3591,"timestamp":1791590374978,"change":-0.00010000000000331966,"changeRate":-0.000003034901365806363},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.95000076293945,"latestTime":"20261012 04:00 EDT","volume":936919,"amount":30577245,"timestamp":1791792001757,"change":-0.25,"changeRate":-0.007587253238585286},"impliedVol":0.5698,"impliedVolPercentile":0.116},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":0.009758,"change":0.125,"latestPrice":12.935,"close":12.935,"volume":440665,"market":"US","high":12.935,"low":12.875,"preClose":12.81,"open":12.875,"turnoverRate":0.02712,"peRate":0,"amplitude":0.004684,"marketValue":210179560.305,"askSize":26600,"bidSize":15667,"askPrice":12.94,"bidPrice":12.93,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.023339,"changeRate20Day":-0.111607,"changeRate60Day":-0.146768,"changeRateWTD":0.009758,"changeRateMTD":-0.018589,"changeRateQTD":-0.018589,"changeRateYTD":-0.359653,"amount":5691050.195646,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.182283,"committee":-0.13363,"roa":0,"roe":0,"changeRate5Min":0.009758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.06477,"floatMarketCap":210179560.305,"shortable":3,"shares":16248903,"floatShares":16248903,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.81,"latestTime":"09:27 EDT","volume":95391,"amount":1222893.303323,"timestamp":1791811662519,"change":0.049999999999998934,"changeRate":0.0039032006245120167},"postHourTrading":{"tag":"盘后","latestPrice":12.8338,"preClose":12.81,"latestTime":"19:59 EDT","volume":11716,"amount":150118.4208,"timestamp":1791590381764,"change":0.0237999999999996,"changeRate":0.0018579234972677281},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.8100004196167,"latestTime":"20261012 04:00 EDT","volume":39075,"amount":497235,"timestamp":1791792001738,"change":-0.06000041961669922,"changeRate":-0.0046838733529483015},"impliedVol":0.3777,"impliedVolPercentile":0.2032},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":0.004083,"change":0.1,"latestPrice":24.59,"close":24.59,"volume":314315,"market":"US","high":24.59,"low":24.54,"preClose":24.49,"open":24.54,"turnoverRate":0.013712,"peRate":0,"amplitude":0.002042,"marketValue":563656381.61,"askSize":16100,"bidSize":34769,"askPrice":24.6,"bidPrice":24.59,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.011934,"changeRate20Day":-0.059296,"changeRate60Day":-0.073474,"changeRateWTD":0.004083,"changeRateMTD":-0.009267,"changeRateQTD":-0.009267,"changeRateYTD":-0.185762,"amount":7718816.65514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.333805,"committee":0.397215,"roa":0,"roe":0,"changeRate5Min":0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0379,"divideRate":0.042208,"floatMarketCap":563656381.61,"shortable":3,"shares":22922179,"floatShares":22922179,"preHourTrading":{"tag":"盘前","latestPrice":24.5203,"preClose":24.49,"latestTime":"09:18 EDT","volume":52060,"amount":1276289.00792,"timestamp":1791811121353,"change":0.030300000000000438,"changeRate":0.0012372396896692707},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.49,"latestTime":"19:56 EDT","volume":13469,"amount":329813.6772,"timestamp":1791590200452,"change":-0.03999999999999915,"changeRate":-0.0016333197223356126},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.489999771118164,"latestTime":"20261012 04:00 EDT","volume":164699,"amount":4018099,"timestamp":1791792001706,"change":-0.05999946594238281,"changeRate":-0.0024499577992296304},"impliedVol":0.2672,"impliedVolPercentile":0.9402},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.004685,"change":-3.52,"latestPrice":747.75,"close":747.75,"volume":1171642,"market":"US","high":749.79,"low":747.75,"preClose":751.27,"open":749.64,"turnoverRate":0.001739,"peRate":6.672966,"amplitude":0.002715,"marketValue":503721787500,"askSize":908,"bidSize":160,"askPrice":747.77,"bidPrice":747.73,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.011174,"changeRate20Day":0.054387,"changeRate60Day":0.075389,"changeRateWTD":-0.004685,"changeRateMTD":0.010787,"changeRateQTD":0.010787,"changeRateYTD":0.217219,"amount":877766740.342896,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.672966,"pbRate":1.307435,"volumeRatio":5.130425,"committee":-0.448276,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.004685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0802,"divideRate":0.004119,"floatMarketCap":503721787500,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":749.73,"preClose":751.27,"latestTime":"09:29 EDT","volume":359973,"amount":270316180.7658,"timestamp":1791811799999,"change":-1.5399999999999636,"changeRate":-0.0020498622332849226},"postHourTrading":{"tag":"盘后","latestPrice":751.38,"preClose":751.27,"latestTime":"19:59 EDT","volume":2074389,"amount":1556398467.007075,"timestamp":1791590394419,"change":0.11000000000001364,"changeRate":0.00014641873094894465},"overnightTrading":{"tag":"夜盘","latestPrice":753.0599975585938,"preClose":751.27001953125,"latestTime":"20261012 04:00 EDT","volume":175768,"amount":132460111,"timestamp":1791792001714,"change":1.78997802734375,"changeRate":0.002382602767059166},"impliedVol":0.2076,"impliedVolPercentile":0.0956},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":-0.009449,"change":-0.93,"latestPrice":97.49,"close":97.49,"volume":341641,"market":"US","high":98.05,"low":97.49,"preClose":98.42,"open":98.02,"turnoverRate":0.002169,"peRate":47.545753,"amplitude":0.00569,"marketValue":15354675000,"askSize":845,"bidSize":45,"askPrice":97.5,"bidPrice":97.49,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.023538,"changeRate20Day":0.106583,"changeRate60Day":0.134792,"changeRateWTD":-0.009449,"changeRateMTD":0.019237,"changeRateQTD":0.019237,"changeRateYTD":0.384604,"amount":33423297.449554,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.450521,"committee":-0.221646,"roa":0,"roe":0,"changeRate5Min":-0.009449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1279,"divideRate":0.001312,"floatMarketCap":15354675000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":98.03,"preClose":98.42,"latestTime":"09:29 EDT","volume":70222,"amount":6908146.83204,"timestamp":1791811795061,"change":-0.39000000000000057,"changeRate":-0.003962609225767126},"postHourTrading":{"tag":"盘后","latestPrice":98.4876,"preClose":98.42,"latestTime":"19:58 EDT","volume":78694,"amount":7747501.8831,"timestamp":1791590334453,"change":0.06759999999999877,"changeRate":0.0006868522657996217},"overnightTrading":{"tag":"夜盘","latestPrice":98.91000366210938,"preClose":98.41999816894531,"latestTime":"20261012 04:00 EDT","volume":105449,"amount":10446592,"timestamp":1791792001737,"change":0.4900054931640625,"changeRate":0.0049787187795201065},"impliedVol":0.4113,"impliedVolPercentile":0.3187},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.013349,"change":-1.085,"latestPrice":80.195,"close":80.195,"volume":4149287,"market":"US","high":80.775,"low":80.195,"preClose":81.28,"open":80.765,"turnoverRate":0.008521,"peRate":0,"amplitude":0.007136,"marketValue":39050955250,"askSize":551,"bidSize":100,"askPrice":80.17,"bidPrice":80.16,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.03519,"changeRate20Day":0.157716,"changeRate60Day":0.187546,"changeRateWTD":-0.013349,"changeRateMTD":0.027746,"changeRateQTD":0.027746,"changeRateYTD":0.521149,"amount":334359557.526596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.347318,"committee":-0.771704,"roa":0,"roe":0,"changeRate5Min":-0.013349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4877,"divideRate":0.006081,"floatMarketCap":39050955250,"shortable":3,"shares":486950000,"floatShares":486950000,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":81.28,"latestTime":"09:29 EDT","volume":1389511,"amount":112651616.87635,"timestamp":1791811799999,"change":-0.5100000000000051,"changeRate":-0.006274606299212661},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":81.28,"latestTime":"19:59 EDT","volume":693786,"amount":56423519.062045,"timestamp":1791590381837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1228294,"amount":100832345,"timestamp":1791792001760,"change":0.5999984741210938,"changeRate":0.007381871101527644},"impliedVol":0.5922,"impliedVolPercentile":0.1713}]}}}