美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

聚好商城

2.28

-0.1650-6.75%

盘后：2.280.00000.00%19:30 EDT

成交量：1.09万

成交额：2.58万

市值：541.75万

市盈率：-0.79

高：2.50

开：2.33

低：2.27

收：2.45

52周最高：5.17

52周最低：1.47

股本：237.61万

流通股本：203.48万

量比：1.15

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-2.8700

每股收益(LYR):-2.8722

净资产收益率：-44.27%

总资产收益率：-13.15%

市净率：0.47

市盈率(LYR):-0.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

隆力奇：从标王国民蛇油膏，到深陷传销陷阱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JWEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWEL\",,,,,undefined,":{"symbol":"JWEL","market":"US","secType":"STK","nameCN":"聚好商城","latestPrice":2.28,"timestamp":1791835200000,"preClose":2.445,"halted":0,"volume":10915,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":8,"amount":19.22,"timestamp":1791847802277,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06748466257668713,"floatShares":2034794,"shares":2376100,"eps":-2.87,"marketStatus":"未开盘","change":-0.165,"latestTime":"10-12 16:00:00 EDT","open":2.33,"high":2.5,"low":2.265,"amount":25817.558394,"amplitude":0.096115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":2.445,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.445,"latestTime":"09:04 EDT","volume":40,"amount":94.4,"timestamp":1791810298613,"change":-0.085,"changeRate":-0.034765,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":8,"amount":19.22,"timestamp":1791847802277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.146245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWEL\",,,,,undefined,":{"symbol":"JWEL","floatShares":2034794,"roa":"-13.15%","roe":"-44.27%","lyrEps":-2.872212,"volumeRatio":1.146245,"shares":2376100,"dividePrice":0,"high":2.5,"amplitude":0.096115,"preClose":2.445,"low":2.265,"week52Low":1.47,"pbRate":"0.47","psRate":"0.03","week52High":5.17,"institutionHeld":0,"latestPrice":2.28,"eps":-2.87,"divideRate":0,"volume":10915,"delay":0,"ttmEps":-2.87,"open":2.33,"prevYearClose":2.3,"prevWeekClose":2.445,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.495,"twentyDayClose":2.15,"sixtyDayClose":2.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-27","symbol":"JWEL","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2023-05-15","symbol":"JWEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-06-16","symbol":"JWEL","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1623816000000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2021-05-10","symbol":"JWEL","fiscalQuarterEnding":null,"expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWEL","date":"2026-10-09","current":-0.794425,"percent":0.222945,"low":-15.149122,"twenty":-0.976375,"median":-0.589357,"eighty":-0.312714,"high":266.737471,"avg":7.421351,"sd":34.582372,"marketCap":5987137},"quantilePoints":[{"date":"2021-10-15","current":72.409012,"twenty":37.211802,"median":52.376984,"eighty":119.376857,"marketCap":149004495},{"date":"2021-10-22","current":74.513205,"twenty":38.063981,"median":52.837675,"eighty":119.214218,"marketCap":153334541},{"date":"2021-10-29","current":72.161459,"twenty":38.414513,"median":53.794494,"eighty":118.075747,"marketCap":148495078},{"date":"2021-11-05","current":73.027892,"twenty":38.419056,"median":54.237466,"eighty":118.061043,"marketCap":150278038},{"date":"2021-11-12","current":92.832067,"twenty":38.699433,"median":55.070253,"eighty":117.063344,"marketCap":191031405},{"date":"2021-11-19","current":171.677435,"twenty":38.987175,"median":69.252722,"eighty":118.075747,"marketCap":353280744},{"date":"2021-11-26","current":124.518745,"twenty":39.214422,"median":70.428595,"eighty":121.215969,"marketCap":256236791},{"date":"2021-12-03","current":168.830585,"twenty":39.44167,"median":71.171251,"eighty":124.274565,"marketCap":347422448},{"date":"2021-12-10","current":184.426372,"twenty":39.484279,"median":71.480691,"eighty":125.942865,"marketCap":379515724},{"date":"2021-12-17","current":245.076656,"twenty":39.597903,"median":72.161459,"eighty":128.137803,"marketCap":504322909},{"date":"2021-12-23","current":227.748003,"twenty":40.095007,"median":72.409012,"eighty":129.135502,"marketCap":468663713},{"date":"2021-12-31","current":266.737471,"twenty":40.450081,"median":72.966004,"eighty":130.365997,"marketCap":548896903},{"date":"2022-01-07","current":60.650283,"twenty":40.562214,"median":73.027892,"eighty":129.867147,"marketCap":124807184},{"date":"2022-01-14","current":52.976166,"twenty":40.741781,"median":72.4709,"eighty":129.534581,"marketCap":109015255},{"date":"2022-01-21","current":47.901346,"twenty":40.970022,"median":72.285235,"eighty":129.534581,"marketCap":98572204},{"date":"2022-01-28","current":38.246811,"twenty":40.700531,"median":71.666355,"eighty":129.268528,"marketCap":78704938},{"date":"2022-02-04","current":38.741916,"twenty":40.435879,"median":71.171251,"eighty":128.779656,"marketCap":79723773},{"date":"2022-02-11","current":38.61814,"twenty":39.817166,"median":70.923699,"eighty":128.601732,"marketCap":79469064},{"date":"2022-02-18","current":37.999259,"twenty":39.541091,"median":69.252722,"eighty":128.337342,"marketCap":78195521},{"date":"2022-02-25","current":35.647513,"twenty":39.043987,"median":62.383149,"eighty":128.0377,"marketCap":73356059},{"date":"2022-03-04","current":29.334933,"twenty":38.519118,"median":56.194344,"eighty":127.970189,"marketCap":60365923},{"date":"2022-03-11","current":21.165711,"twenty":38.271566,"median":54.928502,"eighty":127.539183,"marketCap":43555160},{"date":"2022-03-18","current":26.364307,"twenty":38.012203,"median":54.337703,"eighty":126.641255,"marketCap":54252919},{"date":"2022-03-25","current":29.582485,"twenty":37.025354,"median":54.042558,"eighty":125.710069,"marketCap":60875341},{"date":"2022-04-01","current":27.84962,"twenty":36.568032,"median":53.652743,"eighty":125.676812,"marketCap":57309421},{"date":"2022-04-08","current":26.116754,"twenty":35.917001,"median":52.74745,"eighty":125.338777,"marketCap":53743501},{"date":"2022-04-14","current":24.136337,"twenty":35.650369,"median":52.412422,"eighty":124.518745,"marketCap":49668165},{"date":"2022-04-22","current":24.631441,"twenty":35.276185,"median":51.526478,"eighty":124.21352,"marketCap":50686999},{"date":"2022-04-29","current":-7.877322,"twenty":34.939326,"median":49.790029,"eighty":124.093381,"marketCap":50328811},{"date":"2022-05-06","current":-8.118465,"twenty":34.445486,"median":48.906212,"eighty":120.496616,"marketCap":51869489},{"date":"2022-05-13","current":-8.13856,"twenty":34.285976,"median":48.26944,"eighty":120.186582,"marketCap":51997879},{"date":"2022-05-20","current":-8.801702,"twenty":33.519028,"median":47.901346,"eighty":119.376857,"marketCap":56234743},{"date":"2022-05-27","current":-9.404558,"twenty":32.553111,"median":47.171895,"eighty":119.214218,"marketCap":60086438},{"date":"2022-06-03","current":-13.061887,"twenty":30.518906,"median":46.343,"eighty":118.90288,"marketCap":83453386},{"date":"2022-06-10","current":-11.976745,"twenty":29.285422,"median":46.069066,"eighty":118.225607,"marketCap":76520335},{"date":"2022-06-17","current":-11.855772,"twenty":27.84962,"median":45.800346,"eighty":118.063984,"marketCap":75747428},{"date":"2022-06-24","current":-11.936555,"twenty":27.305005,"median":45.574355,"eighty":117.462424,"marketCap":76263556},{"date":"2022-07-01","current":-11.312656,"twenty":25.770181,"median":45.178272,"eighty":116.792536,"marketCap":72277419},{"date":"2022-07-08","current":-11.460212,"twenty":25.374098,"median":44.93072,"eighty":116.193917,"marketCap":73220168},{"date":"2022-07-15","current":-11.411027,"twenty":24.334379,"median":44.616118,"eighty":115.186741,"marketCap":72905918},{"date":"2022-07-22","current":-14.664645,"twenty":23.492702,"median":44.297179,"eighty":114.30885,"marketCap":93693533},{"date":"2022-07-29","current":-14.214598,"twenty":21.487529,"median":43.056737,"eighty":113.847139,"marketCap":90818148},{"date":"2022-08-05","current":-11.214285,"twenty":-7.651291,"median":41.836318,"eighty":111.827956,"marketCap":71648920},{"date":"2022-08-12","current":-10.427318,"twenty":-7.949665,"median":40.721156,"eighty":104.937368,"marketCap":66620925},{"date":"2022-08-19","current":-7.033521,"twenty":-8.022008,"median":40.598557,"eighty":97.015698,"marketCap":44937699},{"date":"2022-08-26","current":-6.049812,"twenty":-7.949665,"median":40.255463,"eighty":93.426192,"marketCap":38652706},{"date":"2022-09-02","current":-6.836779,"twenty":-7.829094,"median":40.103452,"eighty":90.009972,"marketCap":43680701},{"date":"2022-09-09","current":-7.181077,"twenty":-7.756751,"median":39.732124,"eighty":85.529278,"marketCap":45880448},{"date":"2022-09-16","current":-10.427318,"twenty":-8.030046,"median":39.484279,"eighty":83.301307,"marketCap":66620925},{"date":"2022-09-23","current":-11.804511,"twenty":-8.118465,"median":38.987175,"eighty":78.275998,"marketCap":75419916},{"date":"2022-09-30","current":-5.729234,"twenty":-8.186789,"median":38.658786,"eighty":77.731384,"marketCap":78645537},{"date":"2022-10-07","current":-3.36879,"twenty":-8.134541,"median":38.419056,"eighty":76.567889,"marketCap":46243576},{"date":"2022-10-14","current":-3.449398,"twenty":-8.118465,"median":38.308699,"eighty":75.775722,"marketCap":47350092},{"date":"2022-10-21","current":-3.399767,"twenty":-8.118465,"median":38.123035,"eighty":75.330128,"marketCap":46668796},{"date":"2022-10-28","current":-3.722372,"twenty":-8.118465,"median":37.813595,"eighty":75.107331,"marketCap":51097222},{"date":"2022-11-04","current":-3.548661,"twenty":-8.102389,"median":37.138755,"eighty":74.983555,"marketCap":48712685},{"date":"2022-11-11","current":-3.896083,"twenty":-8.030046,"median":36.89069,"eighty":74.859778,"marketCap":53481759},{"date":"2022-11-18","current":-1.345017,"twenty":-7.97378,"median":36.513946,"eighty":74.736003,"marketCap":18463129},{"date":"2022-11-25","current":-1.116712,"twenty":-7.877322,"median":36.146498,"eighty":74.636981,"marketCap":15329166},{"date":"2022-12-02","current":-1.092144,"twenty":-7.756751,"median":35.844302,"eighty":74.636981,"marketCap":14991925},{"date":"2022-12-09","current":-1.471578,"twenty":-7.756751,"median":35.650369,"eighty":74.513205,"marketCap":20200435},{"date":"2022-12-16","current":-1.235827,"twenty":-7.714953,"median":35.330703,"eighty":74.513205,"marketCap":16964277},{"date":"2022-12-23","current":-1.000325,"twenty":-7.555799,"median":35.152371,"eighty":74.513205,"marketCap":13731526},{"date":"2022-12-30","current":-1.029608,"twenty":-7.531461,"median":34.941615,"eighty":74.315163,"marketCap":14133491},{"date":"2023-01-06","current":-1.116712,"twenty":-7.525376,"median":34.870739,"eighty":74.117122,"marketCap":15329166},{"date":"2023-01-13","current":-1.290422,"twenty":-7.495864,"median":34.551395,"eighty":73.943835,"marketCap":17713703},{"date":"2023-01-20","current":-1.327646,"twenty":-7.358145,"median":34.406714,"eighty":73.894325,"marketCap":18224676},{"date":"2023-01-27","current":-1.199845,"twenty":-7.17124,"median":34.285976,"eighty":73.795304,"marketCap":16470338},{"date":"2023-02-03","current":-1.203567,"twenty":-7.126973,"median":34.036898,"eighty":73.646773,"marketCap":16521435},{"date":"2023-02-10","current":-1.09636,"twenty":-7.063032,"median":33.519028,"eighty":73.646773,"marketCap":15049801},{"date":"2023-02-17","current":-1.06708,"twenty":-7.033521,"median":32.787517,"eighty":73.646773,"marketCap":14647870},{"date":"2023-02-24","current":-0.955657,"twenty":-7.023684,"median":31.686679,"eighty":73.622018,"marketCap":13118360},{"date":"2023-03-03","current":-1.016456,"twenty":-6.954824,"median":30.448917,"eighty":73.522996,"marketCap":13952948},{"date":"2023-03-10","current":-0.943001,"twenty":-6.836779,"median":29.396821,"eighty":73.498241,"marketCap":12944629},{"date":"2023-03-17","current":-0.76929,"twenty":-6.817105,"median":28.963605,"eighty":73.324955,"marketCap":10560092},{"date":"2023-03-24","current":-0.679705,"twenty":-6.69906,"median":27.84962,"eighty":73.027892,"marketCap":9330352},{"date":"2023-03-31","current":-0.446685,"twenty":-6.521992,"median":27.354515,"eighty":73.027892,"marketCap":6131666},{"date":"2023-04-06","current":-1.039783,"twenty":-6.443295,"median":26.364307,"eighty":73.027892,"marketCap":14273157},{"date":"2023-04-14","current":-0.843489,"twenty":-6.416742,"median":25.745426,"eighty":72.904116,"marketCap":11578630},{"date":"2023-04-21","current":-0.918185,"twenty":-6.148183,"median":25.374098,"eighty":72.532788,"marketCap":12603981},{"date":"2023-04-28","current":-0.771772,"twenty":-6.049812,"median":25.00277,"eighty":72.409012,"marketCap":10594157},{"date":"2023-05-05","current":-0.732066,"twenty":-6.000626,"median":24.136337,"eighty":72.409012,"marketCap":10049120},{"date":"2023-05-12","current":-0.707251,"twenty":-5.958404,"median":23.826897,"eighty":72.161459,"marketCap":9708472},{"date":"2023-05-19","current":-0.609228,"twenty":-5.843819,"median":23.08424,"eighty":71.790131,"marketCap":8362912},{"date":"2023-05-26","current":-0.652259,"twenty":-5.729234,"median":21.567983,"eighty":71.666355,"marketCap":7521711},{"date":"2023-06-02","current":-0.563059,"twenty":-5.6009,"median":18.380749,"eighty":71.369293,"marketCap":6493072},{"date":"2023-06-09","current":-0.637146,"twenty":-5.481432,"median":-0.431795,"eighty":71.196006,"marketCap":7347423},{"date":"2023-06-16","current":-0.592694,"twenty":-4.268341,"median":-0.449167,"eighty":71.171251,"marketCap":6834813},{"date":"2023-06-23","current":-0.607511,"twenty":-3.925862,"median":-0.516665,"eighty":71.096985,"marketCap":7005683},{"date":"2023-06-30","current":-0.651963,"twenty":-3.826599,"median":-0.554504,"eighty":70.997965,"marketCap":7518294},{"date":"2023-07-07","current":-0.60188,"twenty":-3.717409,"median":-0.563651,"eighty":70.725657,"marketCap":6940752},{"date":"2023-07-14","current":-0.609289,"twenty":-3.692593,"median":-0.592694,"eighty":69.809714,"marketCap":7026187},{"date":"2023-07-21","current":-0.614327,"twenty":-3.667778,"median":-0.599509,"eighty":69.289855,"marketCap":7084283},{"date":"2023-07-28","current":-0.597731,"twenty":-3.642962,"median":-0.60188,"eighty":68.002583,"marketCap":6892908},{"date":"2023-08-04","current":-0.622032,"twenty":-3.618146,"median":-0.602769,"eighty":62.903008,"marketCap":7173136},{"date":"2023-08-11","current":-0.622032,"twenty":-3.59333,"median":-0.603658,"eighty":61.343429,"marketCap":7173136},{"date":"2023-08-18","current":-0.627013,"twenty":-3.573477,"median":-0.603658,"eighty":59.759095,"marketCap":7230582},{"date":"2023-08-25","current":-0.603658,"twenty":-3.568514,"median":-0.603658,"eighty":56.040401,"marketCap":6961257},{"date":"2023-09-01","current":-0.622328,"twenty":-3.548661,"median":-0.603658,"eighty":55.353755,"marketCap":7176553},{"date":"2023-09-08","current":-0.595953,"twenty":-3.548661,"median":-0.603954,"eighty":55.070253,"marketCap":6872404},{"date":"2023-09-15","current":-0.622328,"twenty":-3.548661,"median":-0.604251,"eighty":54.786751,"marketCap":7176553},{"date":"2023-09-22","current":-0.648999,"twenty":-3.506291,"median":-0.604399,"eighty":54.337703,"marketCap":7484120},{"date":"2023-09-29","current":-0.782356,"twenty":-3.49903,"median":-0.607511,"eighty":54.337703,"marketCap":9021953},{"date":"2023-10-06","current":-0.908896,"twenty":-3.449398,"median":-0.607807,"eighty":54.255185,"marketCap":10481185},{"date":"2023-10-13","current":-0.930529,"twenty":-3.449398,"median":-0.609228,"eighty":54.219747,"marketCap":10730656},{"date":"2023-10-20","current":-0.806063,"twenty":-3.414624,"median":-0.609586,"eighty":53.86537,"marketCap":9295345},{"date":"2023-10-27","current":-11.996119,"twenty":-3.435488,"median":-0.61166,"eighty":53.83702,"marketCap":138336615},{"date":"2023-11-03","current":-0.342651,"twenty":-3.449398,"median":-0.609882,"eighty":53.737794,"marketCap":3951376},{"date":"2023-11-10","current":-0.274121,"twenty":-3.435488,"median":-0.609258,"eighty":53.454292,"marketCap":3161100},{"date":"2023-11-17","current":-0.364877,"twenty":-3.408681,"median":-0.607807,"eighty":53.084435,"marketCap":4207681},{"date":"2023-11-24","current":-0.466746,"twenty":-3.399767,"median":-0.607511,"eighty":52.88468,"marketCap":5382415},{"date":"2023-12-01","current":-0.524163,"twenty":-3.393572,"median":-0.606029,"eighty":52.50456,"marketCap":6044537},{"date":"2023-12-08","current":-0.564904,"twenty":-3.360096,"median":-0.603658,"eighty":52.433685,"marketCap":5980461},{"date":"2023-12-15","current":-0.502361,"twenty":-3.311096,"median":-0.60351,"eighty":52.291933,"marketCap":5318338},{"date":"2023-12-22","current":-0.459993,"twenty":-3.253538,"median":-0.60188,"eighty":51.86668,"marketCap":4869804},{"date":"2023-12-29","current":-0.403503,"twenty":-3.251539,"median":-0.601732,"eighty":51.611529,"marketCap":4271758},{"date":"2024-01-05","current":-0.423658,"twenty":-3.231019,"median":-0.600105,"eighty":50.987824,"marketCap":4485132},{"date":"2024-01-12","current":-0.419643,"twenty":-3.163619,"median":-0.599361,"eighty":50.094794,"marketCap":4442628},{"date":"2024-01-19","current":-0.375257,"twenty":-3.106146,"median":-0.597435,"eighty":49.896342,"marketCap":3972734},{"date":"2024-01-26","current":-0.375257,"twenty":-3.082124,"median":-0.595953,"eighty":49.580946,"marketCap":3972734},{"date":"2024-02-02","current":-0.383327,"twenty":-2.746416,"median":-0.594175,"eighty":49.343938,"marketCap":4058170},{"date":"2024-02-09","current":-0.42166,"twenty":-1.672387,"median":-0.592694,"eighty":48.820736,"marketCap":4463987},{"date":"2024-02-16","current":-0.39745,"twenty":-1.476888,"median":-0.587052,"eighty":48.437601,"marketCap":4207681},{"date":"2024-02-23","current":-0.385345,"twenty":-1.476293,"median":-0.575815,"eighty":48.272674,"marketCap":4079528},{"date":"2024-03-01","current":-0.395432,"twenty":-1.471578,"median":-0.564244,"eighty":48.266206,"marketCap":4186322},{"date":"2024-03-08","current":-0.353065,"twenty":-1.43088,"median":-0.563059,"eighty":48.05358,"marketCap":3737788},{"date":"2024-03-15","current":-0.312714,"twenty":-1.389686,"median":-0.550781,"eighty":47.901346,"marketCap":3310612},{"date":"2024-03-22","current":-0.274382,"twenty":-1.358914,"median":-0.545338,"eighty":47.400816,"marketCap":2904795},{"date":"2024-03-28","current":-0.314732,"twenty":-1.356135,"median":-0.534876,"eighty":47.306136,"marketCap":3331971},{"date":"2024-04-05","current":-0.282089,"twenty":-1.355242,"median":-0.524163,"eighty":47.105552,"marketCap":2986386},{"date":"2024-04-12","current":-0.250172,"twenty":-1.353008,"median":-0.512624,"eighty":46.649111,"marketCap":2648489},{"date":"2024-04-19","current":-0.242101,"twenty":-1.346506,"median":-0.508413,"eighty":46.221164,"marketCap":2563054},{"date":"2024-04-26","current":-0.219909,"twenty":-1.34065,"median":-0.4953,"eighty":46.083241,"marketCap":2328108},{"date":"2024-05-03","current":-0.240084,"twenty":-1.330028,"median":-0.484203,"eighty":46.069066,"marketCap":2541696},{"date":"2024-05-10","current":-0.240629,"twenty":-1.313551,"median":-0.463369,"eighty":45.990252,"marketCap":2547462},{"date":"2024-05-17","current":-0.217891,"twenty":-1.304468,"median":-0.446685,"eighty":45.935962,"marketCap":2306749},{"date":"2024-05-24","current":-0.212207,"twenty":-1.292953,"median":-0.441835,"eighty":45.724165,"marketCap":2433406},{"date":"2024-05-31","current":-0.206749,"twenty":-1.288933,"median":-0.434673,"eighty":45.65734,"marketCap":2370825},{"date":"2024-06-07","current":-0.350164,"twenty":-1.28407,"median":-0.423982,"eighty":45.559896,"marketCap":4015378},{"date":"2024-06-14","current":-0.389912,"twenty":-1.275136,"median":-0.423982,"eighty":45.396599,"marketCap":4471178},{"date":"2024-06-21","current":-0.404108,"twenty":-1.265606,"median":-0.423658,"eighty":45.226378,"marketCap":4633964},{"date":"2024-06-28","current":-0.406947,"twenty":-1.265606,"median":-0.423658,"eighty":45.202325,"marketCap":4666521},{"date":"2024-07-05","current":-0.377041,"twenty":-1.265606,"median":-0.42166,"eighty":45.109337,"marketCap":4323586},{"date":"2024-07-12","current":-0.39559,"twenty":-1.263422,"median":-0.42165,"eighty":44.975848,"marketCap":4536292},{"date":"2024-07-15","current":-0.387073,"twenty":-1.262331,"median":-0.42164,"eighty":44.960806,"marketCap":4438621},{"date":"2024-08-02","current":-0.261904,"twenty":-1.261239,"median":-0.420642,"eighty":44.945763,"marketCap":3003286},{"date":"2024-08-09","current":-0.247954,"twenty":-1.259552,"median":-0.41359,"eighty":44.813419,"marketCap":2843322},{"date":"2024-08-16","current":-0.225241,"twenty":-1.256425,"median":-0.405528,"eighty":44.678064,"marketCap":2582865},{"date":"2024-08-23","current":-0.280131,"twenty":-1.243769,"median":-0.403503,"eighty":44.594856,"marketCap":3212303},{"date":"2024-08-30","current":-0.274453,"twenty":-1.23682,"median":-0.401485,"eighty":44.52398,"marketCap":3147188},{"date":"2024-09-06","current":-0.287683,"twenty":-1.230914,"median":-0.399478,"eighty":44.382229,"marketCap":3298904},{"date":"2024-09-13","current":-0.257191,"twenty":-1.213195,"median":-0.39745,"eighty":43.850663,"marketCap":2949241},{"date":"2024-09-20","current":-0.264042,"twenty":-1.201334,"median":-0.394424,"eighty":43.319097,"marketCap":3027812},{"date":"2024-09-27","current":-0.261203,"twenty":-1.193889,"median":-0.391599,"eighty":43.03545,"marketCap":2995255},{"date":"2024-10-04","current":-0.325558,"twenty":-1.184707,"median":-0.389646,"eighty":42.929185,"marketCap":3733217},{"date":"2024-10-11","current":-0.329324,"twenty":-1.179595,"median":-0.385345,"eighty":42.267834,"marketCap":3776409},{"date":"2024-10-18","current":-0.283917,"twenty":-1.175078,"median":-0.382319,"eighty":41.447709,"marketCap":3255712},{"date":"2024-10-25","current":-0.333129,"twenty":-1.171902,"median":-0.38131,"eighty":40.970022,"marketCap":3820036},{"date":"2024-10-31","current":-0.335646,"twenty":-1.16952,"median":-0.379502,"eighty":40.741781,"marketCap":3848903},{"date":"2024-11-08","current":-0.382341,"twenty":-1.151752,"median":-0.378924,"eighty":40.610242,"marketCap":4384359},{"date":"2024-11-15","current":-0.406947,"twenty":-1.128822,"median":-0.378556,"eighty":40.598557,"marketCap":4666521},{"date":"2024-11-22","current":-0.607582,"twenty":-1.127978,"median":-0.378924,"eighty":40.550529,"marketCap":6967224},{"date":"2024-11-29","current":-0.592439,"twenty":-1.125992,"median":-0.379975,"eighty":40.464284,"marketCap":6793586},{"date":"2024-12-06","current":-0.558369,"twenty":-1.120235,"median":-0.38131,"eighty":40.346669,"marketCap":6402901},{"date":"2024-12-13","current":-0.526192,"twenty":-1.118895,"median":-0.383327,"eighty":40.103452,"marketCap":6033920},{"date":"2024-12-20","current":-0.516888,"twenty":-1.116712,"median":-0.387073,"eighty":40.103452,"marketCap":5927230},{"date":"2024-12-27","current":-0.54512,"twenty":-1.116712,"median":-0.38938,"eighty":40.103452,"marketCap":6250968},{"date":"2025-01-03","current":-0.547013,"twenty":-1.116712,"median":-0.391599,"eighty":39.90541,"marketCap":6272672},{"date":"2025-01-10","current":-0.573379,"twenty":-1.116712,"median":-0.393415,"eighty":39.781634,"marketCap":6575019},{"date":"2025-01-17","current":-0.5896,"twenty":-1.116712,"median":-0.39652,"eighty":39.668635,"marketCap":6761029},{"date":"2025-01-24","current":-0.548905,"twenty":-1.115719,"median":-0.399422,"eighty":39.569497,"marketCap":6294377},{"date":"2025-01-31","current":-0.548905,"twenty":-1.11026,"median":-0.401485,"eighty":39.484279,"marketCap":6294377},{"date":"2025-02-07","current":-0.560262,"twenty":-1.103708,"median":-0.403503,"eighty":39.399061,"marketCap":6424606},{"date":"2025-02-14","current":-0.543227,"twenty":-1.102517,"median":-0.404108,"eighty":39.15761,"marketCap":6229263},{"date":"2025-02-21","current":-0.577297,"twenty":-1.10202,"median":-0.406947,"eighty":38.938123,"marketCap":6619948},{"date":"2025-02-28","current":-0.539442,"twenty":-1.10073,"median":-0.416617,"eighty":38.733419,"marketCap":6185853},{"date":"2025-03-07","current":-0.439124,"twenty":-1.095864,"median":-0.420197,"eighty":38.683174,"marketCap":5035502},{"date":"2025-03-14","current":-0.429661,"twenty":-1.093534,"median":-0.42166,"eighty":38.593385,"marketCap":4926978},{"date":"2025-03-21","current":-0.437232,"twenty":-1.092094,"median":-0.421869,"eighty":38.479302,"marketCap":5013797},{"date":"2025-03-28","current":-0.431553,"twenty":-1.091896,"median":-0.42166,"eighty":38.418147,"marketCap":4948683},{"date":"2025-04-04","current":-0.348271,"twenty":-1.088422,"median":-0.42164,"eighty":38.405728,"marketCap":3993674},{"date":"2025-04-11","current":-0.361521,"twenty":-1.073036,"median":-0.419643,"eighty":38.345832,"marketCap":4145607},{"date":"2025-04-17","current":-0.323665,"twenty":-1.06708,"median":-0.413704,"eighty":38.246811,"marketCap":3711512},{"date":"2025-04-25","current":-0.327072,"twenty":-1.06708,"median":-0.407477,"eighty":38.123035,"marketCap":3750580},{"date":"2025-05-02","current":-0.325558,"twenty":-1.06708,"median":-0.406947,"eighty":38.123035,"marketCap":3733217},{"date":"2025-05-09","current":-0.435339,"twenty":-1.066085,"median":-0.404108,"eighty":38.063981,"marketCap":4992092},{"date":"2025-05-16","current":-0.418304,"twenty":-1.064598,"median":-0.406947,"eighty":37.999259,"marketCap":4796749},{"date":"2025-05-23","current":-0.520124,"twenty":-1.062117,"median":-0.407477,"eighty":37.627931,"marketCap":4142351},{"date":"2025-05-30","current":-0.53961,"twenty":-1.046235,"median":-0.41359,"eighty":37.295028,"marketCap":4297540},{"date":"2025-06-06","current":-0.530208,"twenty":-1.042064,"median":-0.418588,"eighty":37.153364,"marketCap":4222659},{"date":"2025-06-13","current":-0.510858,"twenty":-1.040229,"median":-0.419643,"eighty":37.025354,"marketCap":4068555},{"date":"2025-06-20","current":-0.51372,"twenty":-1.033827,"median":-0.42164,"eighty":36.954478,"marketCap":4091345},{"date":"2025-06-27","current":-0.53961,"twenty":-1.029856,"median":-0.42166,"eighty":36.883603,"marketCap":4297540},{"date":"2025-07-03","current":-0.735832,"twenty":-1.029757,"median":-0.422763,"eighty":36.826903,"marketCap":5860282},{"date":"2025-07-11","current":-0.681326,"twenty":-1.024744,"median":-0.423982,"eighty":36.676205,"marketCap":5426187},{"date":"2025-07-18","current":-0.613193,"twenty":-1.017448,"median":-0.431515,"eighty":36.423667,"marketCap":4883568},{"date":"2025-07-25","current":-0.600221,"twenty":-1.017051,"median":-0.433563,"eighty":36.231549,"marketCap":4780254},{"date":"2025-08-01","current":-0.576238,"twenty":-1.010401,"median":-0.435561,"eighty":36.089798,"marketCap":4589252},{"date":"2025-08-08","current":-0.508269,"twenty":-1.000921,"median":-0.437232,"eighty":35.960874,"marketCap":4047935},{"date":"2025-08-15","current":-0.501456,"twenty":-0.997447,"median":-0.439471,"eighty":35.854454,"marketCap":3993674},{"date":"2025-08-22","current":-0.508514,"twenty":-0.992982,"median":-0.444803,"eighty":35.750446,"marketCap":4049889},{"date":"2025-08-29","current":-0.53852,"twenty":-0.99271,"median":-0.445248,"eighty":35.671632,"marketCap":4288858},{"date":"2025-09-05","current":-0.536885,"twenty":-0.98767,"median":-0.446685,"eighty":35.649798,"marketCap":4275835},{"date":"2025-09-12","current":-0.487829,"twenty":-0.967817,"median":-0.451648,"eighty":35.591093,"marketCap":3885150},{"date":"2025-09-19","current":-0.46897,"twenty":-0.965385,"median":-0.45792,"eighty":35.35153,"marketCap":3734953},{"date":"2025-09-26","current":-0.490555,"twenty":-0.955557,"median":-0.463302,"eighty":35.292031,"marketCap":3906855},{"date":"2025-10-03","current":-0.476928,"twenty":-0.954613,"median":-0.466185,"eighty":35.251422,"marketCap":3798331},{"date":"2025-10-10","current":-0.477909,"twenty":-0.951786,"median":-0.468443,"eighty":35.138428,"marketCap":3806144},{"date":"2025-10-17","current":-0.474203,"twenty":-0.947964,"median":-0.468707,"eighty":35.054449,"marketCap":3776626},{"date":"2025-10-24","current":-0.463302,"twenty":-0.943001,"median":-0.468443,"eighty":34.941157,"marketCap":3689807},{"date":"2025-10-31","current":-0.438774,"twenty":-0.941811,"median":-0.466387,"eighty":34.925609,"marketCap":3494464},{"date":"2025-11-07","current":-0.440136,"twenty":-0.93699,"median":-0.466027,"eighty":34.85605,"marketCap":3505317},{"date":"2025-11-14","current":-0.512357,"twenty":-0.935507,"median":-0.465825,"eighty":34.769298,"marketCap":4080493},{"date":"2025-11-21","current":-0.643172,"twenty":-0.930529,"median":-0.466027,"eighty":34.614941,"marketCap":5122321},{"date":"2025-11-28","current":-0.645897,"twenty":-0.930529,"median":-0.466746,"eighty":34.445486,"marketCap":5144025},{"date":"2025-12-05","current":-0.640446,"twenty":-0.929047,"median":-0.46919,"eighty":34.442222,"marketCap":5100616},{"date":"2025-12-12","current":-0.652874,"twenty":-0.924602,"median":-0.474203,"eighty":34.371207,"marketCap":5199589},{"date":"2025-12-19","current":-0.651347,"twenty":-0.918185,"median":-0.475565,"eighty":34.322207,"marketCap":5187435},{"date":"2025-12-26","current":-0.625457,"twenty":-0.918185,"median":-0.477418,"eighty":34.293222,"marketCap":4981240},{"date":"2026-01-02","current":-0.907984,"twenty":-0.916701,"median":-0.478291,"eighty":34.265106,"marketCap":4992092},{"date":"2026-01-09","current":-0.829029,"twenty":-0.918185,"median":-0.479653,"eighty":34.195966,"marketCap":4557997},{"date":"2026-01-16","current":-0.848767,"twenty":-0.916701,"median":-0.482518,"eighty":34.012448,"marketCap":4666521},{"date":"2026-01-23","current":-0.88035,"twenty":-0.913823,"median":-0.485171,"eighty":33.7564,"marketCap":4840159},{"date":"2026-01-30","current":-0.848767,"twenty":-0.910507,"median":-0.487829,"eighty":33.519028,"marketCap":4666521},{"date":"2026-02-06","current":-0.871862,"twenty":-0.909429,"median":-0.488062,"eighty":33.320186,"marketCap":4793494},{"date":"2026-02-13","current":-0.919827,"twenty":-0.917196,"median":-0.490555,"eighty":33.021924,"marketCap":5057206},{"date":"2026-02-20","current":-0.757969,"twenty":-0.914767,"median":-0.492122,"eighty":32.928161,"marketCap":4167312},{"date":"2026-02-27","current":-0.915879,"twenty":-0.915846,"median":-0.494594,"eighty":32.429335,"marketCap":5035502},{"date":"2026-03-06","current":-0.971148,"twenty":-0.918185,"median":-0.49873,"eighty":31.83521,"marketCap":5339368},{"date":"2026-03-13","current":-0.971148,"twenty":-0.919827,"median":-0.501456,"eighty":31.258582,"marketCap":5339368},{"date":"2026-03-20","current":-0.975096,"twenty":-0.930233,"median":-0.504142,"eighty":29.285422,"marketCap":5361073},{"date":"2026-03-27","current":-0.96724,"twenty":-0.942314,"median":-0.508341,"eighty":27.824865,"marketCap":5317880},{"date":"2026-04-02","current":-0.971148,"twenty":-0.947461,"median":-0.510644,"eighty":26.314796,"marketCap":5339368},{"date":"2026-04-10","current":-0.963252,"twenty":-0.954613,"median":-0.512357,"eighty":25.374098,"marketCap":5295959},{"date":"2026-04-17","current":-0.947461,"twenty":-0.955317,"median":-0.513747,"eighty":24.136337,"marketCap":5209140},{"date":"2026-04-24","current":-0.943514,"twenty":-0.958575,"median":-0.518884,"eighty":22.997597,"marketCap":5187435},{"date":"2026-05-01","current":-0.998782,"twenty":-0.96641,"median":-0.520833,"eighty":14.021081,"marketCap":5491301},{"date":"2026-05-08","current":-0.880944,"twenty":-0.9672,"median":-0.52371,"eighty":-0.20303,"marketCap":5531889},{"date":"2026-05-15","current":-0.805351,"twenty":-0.9672,"median":-0.525969,"eighty":-0.212233,"marketCap":5057206},{"date":"2026-05-22","current":-0.801895,"twenty":-0.9672,"median":-0.530071,"eighty":-0.218295,"marketCap":5035502},{"date":"2026-05-29","current":-0.84382,"twenty":-0.9672,"median":-0.531434,"eighty":-0.221926,"marketCap":5298772},{"date":"2026-06-05","current":-0.855172,"twenty":-0.9672,"median":-0.533961,"eighty":-0.225241,"marketCap":5370056},{"date":"2026-06-12","current":-0.927067,"twenty":-0.9672,"median":-0.537824,"eighty":-0.23219,"marketCap":5821520},{"date":"2026-06-18","current":-1.002746,"twenty":-0.9672,"median":-0.53961,"eighty":-0.236453,"marketCap":6296747},{"date":"2026-06-26","current":-0.874092,"twenty":-0.9672,"median":-0.542335,"eighty":-0.240629,"marketCap":5488862},{"date":"2026-07-02","current":-0.832468,"twenty":-0.9672,"median":-0.543227,"eighty":-0.247954,"marketCap":5227488},{"date":"2026-07-10","current":-0.73787,"twenty":-0.9672,"median":-0.54512,"eighty":-0.250043,"marketCap":4633455},{"date":"2026-07-17","current":-0.741654,"twenty":-0.9672,"median":-0.547013,"eighty":-0.257191,"marketCap":4657216},{"date":"2026-07-24","current":-0.715166,"twenty":-0.9672,"median":-0.550781,"eighty":-0.259841,"marketCap":4490887},{"date":"2026-07-31","current":-0.709679,"twenty":-0.967208,"median":-0.55455,"eighty":-0.262525,"marketCap":4456433},{"date":"2026-08-07","current":-0.616783,"twenty":-0.967208,"median":-0.556219,"eighty":-0.266312,"marketCap":3873093},{"date":"2026-08-14","current":-1.195727,"twenty":-0.968483,"median":-0.558528,"eighty":-0.268774,"marketCap":7508573},{"date":"2026-08-21","current":-1.017882,"twenty":-0.971377,"median":-0.560837,"eighty":-0.273998,"marketCap":6391792},{"date":"2026-08-28","current":-0.893012,"twenty":-0.972854,"median":-0.563554,"eighty":-0.274468,"marketCap":5607669},{"date":"2026-09-04","current":-0.851388,"twenty":-0.972854,"median":-0.568261,"eighty":-0.282654,"marketCap":5346294},{"date":"2026-09-11","current":-0.804089,"twenty":-0.972854,"median":-0.570956,"eighty":-0.287683,"marketCap":5049278},{"date":"2026-09-18","current":-0.836252,"twenty":-0.972854,"median":-0.576238,"eighty":-0.290316,"marketCap":5251249},{"date":"2026-09-25","current":-0.904363,"twenty":-0.972854,"median":-0.579424,"eighty":-0.300948,"marketCap":5678953},{"date":"2026-10-02","current":-0.923283,"twenty":-0.976375,"median":-0.585751,"eighty":-0.307308,"marketCap":5797759},{"date":"2026-10-09","current":-0.953441,"twenty":-0.976375,"median":-0.589357,"eighty":-0.312714,"marketCap":5987137}],"updateTime":1791863825265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JWEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668103029","title":"隆力奇：从标王国民蛇油膏，到深陷传销陷阱","url":"https://stock-news.laohu8.com/highlight/detail?id=2668103029","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668103029?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 12:14","pubTimestamp":1789704840,"startTime":"0","endTime":"0","summary":"从苏南乡镇小作坊起家，靠央视黄金时段广告拿下连续两届本土日化“标王”，巅峰时期年销售额突破70亿元，蛇油膏连续11年拿下全国销量第一，倪萍、陈坤、佟大为等明星先后为品牌代言。2002年“隆力奇”商标被认定为中国驰名商标，之后连续拿下2004、2005年两届本土日化行业央视“标王”，品牌价值突破95亿元，2008年整体销售额突破70亿元，成为当之无愧的国民日化龙头。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inisfprc3457611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSmain","BK4122","SOYB.UK","XKmain","JWEL","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JWEL\",params:#limit:6,delay:false,,,undefined,":[]}}