美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

83.99

-0.7700-0.91%

盘前：84.260.2700+0.32%05:48 EDT

成交量：143.77万

成交额：1.21亿

市值：23.81亿

市盈率：52.79

高：84.96

开：84.54

低：83.86

收：84.76

52周最高：115.26

52周最低：83.69

股本：2,835.00万

流通股本：2,835.00万

量比：0.47

换手率：5.07%

股息：1.26

股息率：1.50%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

房屋建筑指数ETF-iShares Dow Jones

交易所：

CBOE

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/ITB.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ITB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":83.99,"timestamp":1791835200000,"preClose":84.76,"halted":0,"volume":1437684,"hourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":83.99,"latestTime":"05:48 EDT","volume":300,"amount":25312.002,"timestamp":1791884916696,"change":0.27,"changeRate":0.003215,"amplitude":0.002024},"delay":0,"changeRate":-0.00908447380840031,"floatShares":28350000,"shares":28350000,"eps":1.59112,"marketStatus":"盘前交易","change":-0.77,"latestTime":"10-13 06:34:20 EDT","open":84.54,"high":84.96,"low":83.86,"amount":121249337.30388,"amplitude":0.012978,"askPrice":84.96,"askSize":116,"bidPrice":84.06,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":83.99,"sharesOutstanding":26100000,"nav":84.77977,"aum":2361116594.5,"dividendRate":0.014999,"bidAskSpread":0.000372,"preHourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":83.99,"latestTime":"05:48 EDT","volume":300,"amount":25312.002,"timestamp":1791884916696,"change":0.27,"changeRate":0.003215,"amplitude":0.002024},"postHourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":83.99,"latestTime":"19:30 EDT","volume":17193,"amount":1444216.35,"timestamp":1791847803236,"change":-0.4,"changeRate":-0.004762,"amplitude":0.005239},"volumeRatio":0.4741823833417831,"impliedVol":0.319,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4741823833417831,"shares":28350000,"dividePrice":1.2598,"high":84.96,"amplitude":0.012978,"preClose":84.76,"low":83.86,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":83.99,"committee":0.442308,"eps":1.59112,"divideRate":0.014999,"volume":1437684,"delay":0,"ttmEps":1.59112,"open":84.54,"prevYearClose":96.3,"prevWeekClose":84.76,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":85.58,"twentyDayClose":90.05,"sixtyDayClose":97.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.062},{"period":"3month","weight":-0.1353},{"period":"6month","weight":-0.1059},{"period":"1year","weight":-0.1588},{"period":"ytd","weight":-0.1278}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024684},{"month":8,"riseRate":0.619048,"avgChangeRate":0.006905},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017319},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.00947},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null}}