美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

83.99

-0.7700-0.91%

成交量：143.77万

成交额：1.21亿

市值：23.81亿

市盈率：52.79

高：84.96

开：84.54

低：83.86

收：84.76

52周最高：115.26

52周最低：83.69

股本：2,835.00万

流通股本：2,835.00万

量比：0.47

换手率：5.07%

股息：1.26

股息率：1.50%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

按揭利率飙升，美国楼市冰冻

华尔街见闻

7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？

达美航空(DAL.US)高管：美国经济依然“非常强劲”。

圣路易斯联储主席：未来6至9个月仍需进一步加息通胀是美国经济首要问题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ITB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":83.99,"timestamp":1791835200000,"preClose":84.76,"halted":0,"volume":1437684,"delay":0,"changeRate":-0.00908447380840031,"floatShares":28350000,"shares":28350000,"eps":1.59112,"marketStatus":"盘前交易","change":-0.77,"latestTime":"10-13 05:46:48 EDT","open":84.54,"high":84.96,"low":83.86,"amount":121249337.30388,"amplitude":0.012978,"askPrice":84.96,"askSize":116,"bidPrice":76.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":83.99,"sharesOutstanding":26100000,"nav":84.77977,"aum":2361116594.5,"dividendRate":0.014999,"bidAskSpread":0.000372,"postHourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":83.99,"latestTime":"19:30 EDT","volume":17193,"amount":1444216.35,"timestamp":1791847803236,"change":-0.4,"changeRate":-0.004762,"amplitude":0.005239},"volumeRatio":0.4741823833417831,"impliedVol":0.319,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4741823833417831,"shares":28350000,"dividePrice":1.2598,"high":84.96,"amplitude":0.012978,"preClose":84.76,"low":83.86,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":83.99,"committee":-0.074074,"eps":1.59112,"divideRate":0.014999,"volume":1437684,"delay":0,"ttmEps":1.59112,"open":84.54,"prevYearClose":96.3,"prevWeekClose":84.76,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":85.58,"twentyDayClose":90.05,"sixtyDayClose":97.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675610334","title":"按揭利率飙升，美国楼市冰冻","url":"https://stock-news.laohu8.com/highlight/detail?id=2675610334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675610334?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:14","pubTimestamp":1791879254,"startTime":"0","endTime":"0","summary":"美国30年期按揭利率从6.66%急升至7.4%，短短数周涨逾70个基点，将购房需求压至2012年止赎危机后最低。9月待完成销售环比骤降4%，创逾三年最大单月跌幅；14.5%的购房合同中途违约，刷新历史纪录。市场挂牌房源供应量创三年新高，9月近两成卖家被迫降价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","IYR","DRV","LMBS","NAIL","XLRI","VNQ","BK4588","BK4585","DRN","SCHH","XHB","ITB","XLRE","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675338732","title":"7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675338732","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675338732?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 13:37","pubTimestamp":1791869820,"startTime":"0","endTime":"0","summary":"7%是美国房地产市场买家的一道心理防线。房贷利率的再度抬头，正让美国房地产市场的寒冬期继续拉长。在他看来，7%是一道心理防线，美国楼市将转入一段“量缩价稳、逐步回调”的相持周期。西海岸地区的跌幅最为惨烈，其中西雅图以24.4%的同比降幅领跌，洛杉矶、圣地亚哥及安纳海姆紧随其后，跌幅均超过15%。日常物价上涨与就业市场的不确定性，更进一步恶化了工薪阶层的购房能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITB","NAIL","XLRI","HHH","VNQ","XLRE","XHB","IYR","BK4588","DRV","DRN","BK4585","BK4024","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185098","title":"达美航空(DAL.US)高管：美国经济依然“非常强劲”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:26","pubTimestamp":1791555995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","DRV","DAL","DBND","MINT","MUNX","NAIL","USHY","SCHH","ZROZ","XHB","JETU","EDV","BSV","DRN","XLPU","XLP","XLRI","ISHG","VCIT","XRT","TYO","SGOV","BOND","VTWV","GBIL","TLTW","BBIB","TBIL","FDND","UBT","IEI","TLT","TLH","CIVG","VGLT","HAWG","IYR","BBSB","GOLY","VCSH","DBA","ITB","XLRE","JETS","CGUS","SCHO","TBT","GOVT","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674883087","title":"圣路易斯联储主席：未来6至9个月仍需进一步加息 通胀是美国经济首要问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883087?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 06:00","pubTimestamp":1791496800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","FITZ","DRN","UNIY","FLXI","XLRI","EDV","BSR","NAIL","RULE","MUNX","ITB","XLP","VGLT","SCHO","CGUS","XRT","EDGF","IYR","TBT","TPLS","MINT","GOLY","GBIL","TBIL","SCHH","ISHG","VCIT","PBDC","DBA","XHB","BSV","IEI","FDND","CRXP","XLRE","RMIF","TYO","CIVG","BOND","VDC","DRV","UBT","ZROZ","CWS","HAWG","VTWV","DBND","VCSH","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}