澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

INTELLIGENT INVESTOR ETHICAL

3.190

+0.0200.63%

成交量：7,465

成交额：2.38万

市值：5,830.65万

市盈率：- -

高：3.190

开：3.190

低：3.190

收：3.170

52周最高：3.647

52周最低：2.892

股本：1,827.79万

流通股本：1,827.79万

量比：10.05

换手率：0.04%

股息：0.27

股息率：8.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/INES.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"INES.AU\",,,,,undefined,":{"symbol":"INES.AU","market":"AU","secType":"STK","nameCN":"INTELLIGENT INVESTOR ETHICAL","latestPrice":3.19,"timestamp":1791933301350,"preClose":3.17,"halted":0,"volume":7465,"delay":0,"changeRate":0.006309148264984233,"nameEN":"INTELLIGENT INVESTOR ETHICAL","floatShares":18277900,"shares":18277900,"eps":0,"marketStatus":"交易中","change":0.02,"latestTime":"10-14 10:28:01 AEDT","open":3.19,"high":3.19,"low":3.19,"amount":23813,"amplitude":0,"askPrice":3.21,"askSize":100249,"bidPrice":3.19,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791954000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.17,"sharesOutstanding":22742675,"nav":3.1476,"aum":0,"dividendRate":0.083103,"bidAskSpread":0,"openAndCloseTimeList":[[1791932400000,1791954000000]],"volumeRatio":10.051082,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"INES.AU","preClose":3.17,"auctionPrice":3.19,"auctionVolume":10,"auctionTime":1791932346993,"referenceTime":1790937003087,"auction":1,"marketStatus":"盘前竞价","timestamp":1791932346993}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"INES.AU\",,,,,undefined,":{"symbol":"INES.AU","floatShares":18277900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.051082,"shares":18277900,"dividePrice":0.2651,"high":3.19,"amplitude":0,"preClose":3.17,"low":3.19,"week52Low":2.892,"pbRate":"--","week52High":3.647,"institutionHeld":0,"latestPrice":3.19,"committee":-0.001243,"eps":0,"divideRate":0.083103,"volume":7465,"delay":0,"ttmEps":0,"open":3.19,"prevYearClose":3.49,"prevWeekClose":3.16,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.12,"twentyDayClose":3.18,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INES.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"INES.AU","amount":0.26407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"INTELLIGENT INVESTOR ETHICAL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-23"},{"date":"2025-06-27","symbol":"INES.AU","amount":0.026745,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"INTELLIGENT INVESTOR ETHICAL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-23"},{"date":"2024-06-27","symbol":"INES.AU","amount":0.16319,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"INTELLIGENT INVESTOR ETHICAL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-24"},{"date":"2023-12-28","symbol":"INES.AU","amount":0.013045,"announcedDate":"2023-12-13","type":"dividend","market":"AU","newRecordDate":"2023-12-29","defaultRemindTime":1703718000000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2024-01-22","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703682000000,"payDate":"2024-01-22"},{"date":"2023-06-29","symbol":"INES.AU","amount":0.0277,"announcedDate":"2023-06-26","type":"dividend","market":"AU","newRecordDate":"2023-06-30","defaultRemindTime":1687996800000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2023-07-25","payableDate":"2023-06-30","currency":"AUD","dateTimestamp":1687960800000,"payDate":"2023-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-20","value":0.0076,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.06338,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-20","value":0.3733,"currency":"AUD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-25","value":0.0277,"currency":"AUD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-22","value":0.013045,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INES.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INES.AU\",params:#limit:6,delay:true,,,undefined,":[]}}