美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度基金

10.42

+0.02000.19%

成交量：4.15万

成交额：43.13万

市值：4.51亿

市盈率：-4.56

高：10.46

开：10.46

低：10.37

收：10.40

52周最高：15.47

52周最低：10.13

股本：4,330.92万

流通股本：4,330.92万

量比：0.57

换手率：0.10%

股息：2.12

股息率：20.31%

每股收益(TTM):-2.2848

每股收益(LYR):-1.1125

净资产收益率：-15.90%

总资产收益率：-0.33%

市净率：0.82

市盈率(LYR):-9.37

数据加载中...

总览公司新闻资讯公告

概念

印度概念+0.87%

资金流向

资金流入：

资金流出：

新闻资讯

印度基金业协会：9月印度股票型基金净流入3830.6亿卢比。

印度基金LOF：8月31日起暂停申购赎回等业务

受油价走低提振市场情绪影响，印度股市持稳；金融股抵消了信息技术板块的拖累

工银瑞信：印度基金LOF7月3日起暂停申购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IFN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","market":"US","secType":"STK","nameCN":"印度基金","latestPrice":10.42,"timestamp":1791817926670,"preClose":10.4,"halted":0,"volume":41454,"delay":0,"changeRate":0.001923076923076882,"floatShares":43309222,"shares":43309222,"eps":-2.284776,"marketStatus":"交易中","change":0.02,"latestTime":"10-12 11:13:35 EDT","open":10.4558,"high":10.4558,"low":10.37,"amount":431299.56202199997,"amplitude":0.00825,"askPrice":10.44,"askSize":100,"bidPrice":10.41,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.284776,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.4,"dividendRate":0.203081,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.4,"latestTime":"09:13 EDT","volume":3,"amount":31.269999,"timestamp":1791810791082,"change":0.05,"changeRate":0.004808,"amplitude":0.003846},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":476,"amount":4950.4,"timestamp":1791588606603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.56725,"impliedVol":0.3202,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFN\",,,,,undefined,":{"symbol":"IFN","floatShares":43309222,"roa":"-0.33%","roe":"-15.90%","lyrEps":-1.112489,"volumeRatio":0.56725,"shares":43309222,"dividePrice":2.1161,"high":10.4558,"amplitude":0.00825,"preClose":10.4,"low":10.37,"week52Low":10.1301,"pbRate":"0.82","psRate":"92.99","week52High":15.47,"institutionHeld":0.1898,"latestPrice":10.42,"committee":0.666667,"eps":-2.284776,"divideRate":0.203081,"volume":41454,"delay":0,"ttmEps":-2.284776,"open":10.4558,"prevYearClose":13.71,"prevWeekClose":10.4,"prevMonthClose":10.64,"prevQuarterClose":10.64,"fiveDayClose":10.45,"twentyDayClose":11.14,"sixtyDayClose":11.5,"dividendPayoutRate":1.1766278719464596,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3170278637770898,"fiveYearAvgDividendRate":0.16477142642358342},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFN\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"IFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788854400000,"name":null,"time":"盘前","dateTimestamp":1788840000000,"actualEps":null},{"date":"2026-08-24","symbol":"IFN","amount":0.37,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-30"},{"date":"2026-05-21","symbol":"IFN","amount":0.39,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-30"},{"date":"2026-02-20","symbol":"IFN","amount":0.45,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-31"},{"date":"2025-11-21","symbol":"IFN","amount":0.906,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"印度基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2026-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":1.49,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.32928,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":2.83398,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-27","value":0.76,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFN","date":"2026-10-09","current":-4.556245,"percent":0.331954,"low":-63.877232,"twenty":-9.547903,"median":2.834854,"eighty":5.696437,"high":10.181798,"avg":-5.317123,"sd":19.350279,"marketCap":438462056},"quantilePoints":[{"date":"2021-10-15","current":2.852253,"twenty":-5.656523,"median":7.41388,"eighty":15.157839,"marketCap":617459996},{"date":"2021-10-22","current":2.814969,"twenty":-5.656523,"median":7.383299,"eighty":15.057897,"marketCap":609388623},{"date":"2021-10-29","current":2.777685,"twenty":-5.656523,"median":7.367344,"eighty":15.006075,"marketCap":601317251},{"date":"2021-11-05","current":2.831126,"twenty":-5.656523,"median":7.354048,"eighty":14.919089,"marketCap":612886218},{"date":"2021-11-12","current":2.873381,"twenty":-5.656523,"median":7.323467,"eighty":14.791386,"marketCap":622033774},{"date":"2021-11-19","current":2.857225,"twenty":-5.656523,"median":7.298205,"eighty":14.632219,"marketCap":618536179},{"date":"2021-11-26","current":2.761528,"twenty":-5.656523,"median":7.283579,"eighty":14.49156,"marketCap":597819656},{"date":"2021-12-03","current":2.734186,"twenty":-5.656523,"median":7.275601,"eighty":14.295379,"marketCap":591900650},{"date":"2021-12-10","current":2.770228,"twenty":-5.656523,"median":7.264964,"eighty":14.197288,"marketCap":599702976},{"date":"2021-12-17","current":2.608662,"twenty":-5.656523,"median":7.24502,"eighty":13.880805,"marketCap":564727029},{"date":"2021-12-23","current":2.658375,"twenty":-5.656523,"median":7.237042,"eighty":13.549516,"marketCap":575488859},{"date":"2021-12-31","current":2.622333,"twenty":-5.656523,"median":7.222417,"eighty":13.257094,"marketCap":567686532},{"date":"2022-01-07","current":2.714301,"twenty":-5.652293,"median":7.198484,"eighty":13.144197,"marketCap":587595918},{"date":"2022-01-14","current":2.759043,"twenty":-5.652293,"median":7.150618,"eighty":13.083121,"marketCap":597281565},{"date":"2022-01-21","current":2.613634,"twenty":-5.652293,"median":7.126685,"eighty":13.044255,"marketCap":565803212},{"date":"2022-01-28","current":2.43964,"twenty":-5.648064,"median":7.032284,"eighty":12.994285,"marketCap":528136807},{"date":"2022-02-04","current":2.532851,"twenty":-5.648064,"median":6.959155,"eighty":12.938761,"marketCap":548315238},{"date":"2022-02-11","current":2.481896,"twenty":-5.648064,"median":6.923255,"eighty":12.820312,"marketCap":537284362},{"date":"2022-02-18","current":2.480653,"twenty":-5.648064,"median":6.851457,"eighty":12.668548,"marketCap":537015317},{"date":"2022-02-25","current":2.459525,"twenty":-5.648064,"median":6.810239,"eighty":12.28885,"marketCap":532441539},{"date":"2022-03-04","current":2.355129,"twenty":-5.648064,"median":6.758385,"eighty":12.224362,"marketCap":509841696},{"date":"2022-03-11","current":5.088087,"twenty":-5.63749,"median":5.10298,"eighty":12.069712,"marketCap":505536964},{"date":"2022-03-18","current":5.456358,"twenty":-5.599952,"median":5.395431,"eighty":12.069712,"marketCap":542127186},{"date":"2022-03-25","current":5.134121,"twenty":-5.559243,"median":5.445526,"eighty":12.069712,"marketCap":510110742},{"date":"2022-04-01","current":5.310133,"twenty":-5.529107,"median":5.445526,"eighty":12.069712,"marketCap":527598715},{"date":"2022-04-08","current":5.32638,"twenty":-5.486282,"median":5.45365,"eighty":12.069712,"marketCap":529212990},{"date":"2022-04-14","current":5.166616,"twenty":-5.456676,"median":5.45365,"eighty":12.069712,"marketCap":513339291},{"date":"2022-04-22","current":5.025806,"twenty":-5.419667,"median":5.45365,"eighty":12.069712,"marketCap":499348912},{"date":"2022-04-29","current":4.863334,"twenty":-5.35358,"median":5.45365,"eighty":12.069712,"marketCap":483206167},{"date":"2022-05-06","current":4.784806,"twenty":-5.307583,"median":5.45365,"eighty":12.069712,"marketCap":475403840},{"date":"2022-05-13","current":4.61421,"twenty":-5.263173,"median":5.45365,"eighty":12.069712,"marketCap":458453958},{"date":"2022-05-20","current":4.662952,"twenty":-5.222463,"median":5.45365,"eighty":12.069712,"marketCap":463296781},{"date":"2022-05-27","current":4.641289,"twenty":-5.165364,"median":5.45365,"eighty":12.069712,"marketCap":461144415},{"date":"2022-06-03","current":4.786715,"twenty":-5.137343,"median":5.45365,"eighty":12.069712,"marketCap":475593479},{"date":"2022-06-10","current":4.660242,"twenty":-4.962873,"median":5.45365,"eighty":12.069712,"marketCap":463027540},{"date":"2022-06-17","current":4.335812,"twenty":-4.86242,"median":5.45365,"eighty":12.069712,"marketCap":430793174},{"date":"2022-06-24","current":4.536519,"twenty":-4.730775,"median":5.456358,"eighty":12.08183,"marketCap":450734773},{"date":"2022-07-01","current":4.459535,"twenty":-4.598072,"median":5.456358,"eighty":12.08183,"marketCap":443085940},{"date":"2022-07-08","current":4.605254,"twenty":-4.546789,"median":5.456358,"eighty":12.08183,"marketCap":457564088},{"date":"2022-07-15","current":4.470533,"twenty":-4.519826,"median":5.456358,"eighty":12.08183,"marketCap":444178631},{"date":"2022-07-22","current":4.599755,"twenty":-4.494977,"median":5.456358,"eighty":12.08183,"marketCap":457017743},{"date":"2022-07-29","current":4.800462,"twenty":-4.468013,"median":5.456358,"eighty":12.08183,"marketCap":476959342},{"date":"2022-08-05","current":4.833455,"twenty":-4.436291,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-08-12","current":4.981922,"twenty":-4.38818,"median":5.456358,"eighty":12.08183,"marketCap":494988733},{"date":"2022-08-19","current":4.998419,"twenty":-4.369676,"median":5.456358,"eighty":12.08183,"marketCap":496627768},{"date":"2022-08-26","current":4.789464,"twenty":-4.311519,"median":5.456358,"eighty":12.08183,"marketCap":475866651},{"date":"2022-09-02","current":4.833455,"twenty":-0.303402,"median":5.456358,"eighty":12.08183,"marketCap":480237413},{"date":"2022-09-09","current":-6.40885,"twenty":-4.258121,"median":5.36429,"eighty":12.08183,"marketCap":486247210},{"date":"2022-09-16","current":-6.250429,"twenty":-4.350643,"median":5.312841,"eighty":12.08183,"marketCap":474227616},{"date":"2022-09-23","current":-5.861577,"twenty":-4.381307,"median":5.226189,"eighty":12.08183,"marketCap":444724976},{"date":"2022-09-30","current":-5.789568,"twenty":-4.416201,"median":5.188279,"eighty":12.08183,"marketCap":439261524},{"date":"2022-10-07","current":-5.814771,"twenty":-4.454267,"median":5.134121,"eighty":12.08183,"marketCap":441173732},{"date":"2022-10-14","current":-5.674352,"twenty":-4.487575,"median":5.088087,"eighty":12.08183,"marketCap":430520001},{"date":"2022-10-21","current":-5.753563,"twenty":-4.505551,"median":5.009417,"eighty":12.08183,"marketCap":436529798},{"date":"2022-10-28","current":-5.782367,"twenty":-4.534386,"median":4.976424,"eighty":12.08183,"marketCap":438715179},{"date":"2022-11-04","current":-5.875979,"twenty":-4.564765,"median":4.943431,"eighty":12.08183,"marketCap":445817666},{"date":"2022-11-11","current":-6.228826,"twenty":-4.679492,"median":4.913187,"eighty":12.08183,"marketCap":472588580},{"date":"2022-11-18","current":-6.365644,"twenty":-4.858191,"median":4.863334,"eighty":12.08183,"marketCap":482969139},{"date":"2022-11-25","current":-5.818372,"twenty":-4.921106,"median":4.836204,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-02","current":-5.818372,"twenty":-5.136286,"median":4.822457,"eighty":12.08183,"marketCap":441446905},{"date":"2022-12-09","current":-5.598742,"twenty":-5.163778,"median":4.789464,"eighty":12.08183,"marketCap":424783377},{"date":"2022-12-16","current":-5.436721,"twenty":-5.217705,"median":4.756471,"eighty":12.08183,"marketCap":412490610},{"date":"2022-12-23","current":-5.42952,"twenty":-5.258943,"median":4.736064,"eighty":12.08183,"marketCap":411944265},{"date":"2022-12-30","current":-5.332307,"twenty":-5.284321,"median":4.641289,"eighty":12.08183,"marketCap":404568605},{"date":"2023-01-06","current":-5.483527,"twenty":-5.328731,"median":4.61421,"eighty":12.08183,"marketCap":416041854},{"date":"2023-01-13","current":-5.616745,"twenty":-5.356752,"median":4.599755,"eighty":12.08183,"marketCap":426149240},{"date":"2023-01-20","current":-5.688754,"twenty":-5.395908,"median":4.565469,"eighty":12.08183,"marketCap":431612692},{"date":"2023-01-27","current":-5.73196,"twenty":-5.431712,"median":4.525521,"eighty":12.08183,"marketCap":434890763},{"date":"2023-02-03","current":-5.757163,"twenty":-5.452405,"median":4.508603,"eighty":12.08183,"marketCap":436802971},{"date":"2023-02-10","current":-5.850776,"twenty":-5.479938,"median":4.500777,"eighty":12.08183,"marketCap":443905458},{"date":"2023-02-17","current":-5.706757,"twenty":-5.492039,"median":4.459535,"eighty":12.08183,"marketCap":432978555},{"date":"2023-02-24","current":-5.472726,"twenty":-5.50153,"median":4.412796,"eighty":12.08183,"marketCap":415222336},{"date":"2023-03-03","current":-5.58074,"twenty":-5.50945,"median":3.096156,"eighty":12.08183,"marketCap":423417514},{"date":"2023-03-10","current":-3.890922,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":413583301},{"date":"2023-03-17","current":-3.793263,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":403202742},{"date":"2023-03-24","current":-3.736724,"twenty":-5.523132,"median":3.061449,"eighty":12.08183,"marketCap":397192945},{"date":"2023-03-31","current":-3.888352,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413310128},{"date":"2023-04-06","current":-3.885782,"twenty":-5.523132,"median":3.059654,"eighty":12.069712,"marketCap":413036956},{"date":"2023-04-14","current":-3.955171,"twenty":-5.523132,"median":3.018363,"eighty":12.08183,"marketCap":420412616},{"date":"2023-04-21","current":-3.942321,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":419046753},{"date":"2023-04-28","current":-3.983441,"twenty":-5.523132,"median":2.998017,"eighty":12.08183,"marketCap":423417514},{"date":"2023-05-05","current":-4.00657,"twenty":-5.523132,"median":2.972384,"eighty":12.08183,"marketCap":425876067},{"date":"2023-05-12","current":-4.078529,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":433524900},{"date":"2023-05-19","current":-3.947461,"twenty":-5.523132,"median":2.971219,"eighty":12.08183,"marketCap":419593098},{"date":"2023-05-26","current":-3.906342,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":415222336},{"date":"2023-06-02","current":-3.968021,"twenty":-5.523132,"median":2.972384,"eighty":12.106067,"marketCap":421778478},{"date":"2023-06-09","current":-4.004,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":425602895},{"date":"2023-06-16","current":-4.104229,"twenty":-5.523132,"median":2.972384,"eighty":12.118185,"marketCap":436256626},{"date":"2023-06-23","current":-4.158198,"twenty":-5.523481,"median":2.972384,"eighty":12.124244,"marketCap":441993250},{"date":"2023-06-30","current":-4.250717,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":451827463},{"date":"2023-07-07","current":-4.204457,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":446910357},{"date":"2023-07-14","current":-4.433184,"twenty":-5.52383,"median":2.97646,"eighty":12.130303,"marketCap":471222717},{"date":"2023-07-21","current":-4.384355,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":466032438},{"date":"2023-07-28","current":-4.356085,"twenty":-5.524179,"median":2.980537,"eighty":12.136362,"marketCap":463027540},{"date":"2023-08-04","current":-4.240437,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":450734773},{"date":"2023-08-11","current":-4.271276,"twenty":-5.524877,"median":4.335812,"eighty":12.14848,"marketCap":454012844},{"date":"2023-08-18","current":-4.250717,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":451827463},{"date":"2023-08-25","current":-4.219877,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":448549392},{"date":"2023-09-01","current":-4.232727,"twenty":-5.527408,"median":4.34406,"eighty":12.14848,"marketCap":449915255},{"date":"2023-09-08","current":-4.307256,"twenty":-5.52994,"median":4.335812,"eighty":12.130303,"marketCap":457837260},{"date":"2023-09-15","current":8.438008,"twenty":-5.532471,"median":3.643745,"eighty":11.981911,"marketCap":475866651},{"date":"2023-09-22","current":8.283004,"twenty":-5.537534,"median":2.951057,"eighty":11.622861,"marketCap":467125128},{"date":"2023-09-29","current":8.379881,"twenty":-5.538974,"median":2.950436,"eighty":11.637667,"marketCap":472588580},{"date":"2023-10-03","current":8.360457,"twenty":-5.540414,"median":2.941736,"eighty":11.652473,"marketCap":471493158},{"date":"2023-10-13","current":8.316911,"twenty":-5.545251,"median":2.921851,"eighty":11.756117,"marketCap":469037337},{"date":"2023-10-19","current":8.21519,"twenty":-5.545509,"median":2.920608,"eighty":11.785729,"marketCap":463300712},{"date":"2023-10-23","current":8.040811,"twenty":-5.545767,"median":2.919365,"eighty":11.815342,"marketCap":453466499},{"date":"2023-11-03","current":8.08925,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":456198225},{"date":"2023-11-10","current":8.113469,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":457564088},{"date":"2023-11-17","current":8.452539,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":476686169},{"date":"2023-11-24","current":8.161908,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":460295814},{"date":"2023-12-01","current":8.234566,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":464393403},{"date":"2023-12-08","current":8.452539,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":476686169},{"date":"2023-12-15","current":8.912706,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":502637565},{"date":"2023-12-22","current":8.655982,"twenty":-5.546025,"median":2.914394,"eighty":11.881969,"marketCap":488159418},{"date":"2023-12-29","current":8.844892,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":498813149},{"date":"2024-01-05","current":8.946613,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":504549773},{"date":"2024-01-12","current":9.033803,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":509466880},{"date":"2024-01-19","current":8.999896,"twenty":-5.546025,"median":2.909423,"eighty":11.937492,"marketCap":507554672},{"date":"2024-01-26","current":9.150055,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":516023022},{"date":"2024-02-02","current":9.416468,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":531047514},{"date":"2024-02-09","current":9.605378,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":541701245},{"date":"2024-02-16","current":9.871791,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":556725738},{"date":"2024-02-23","current":9.789445,"twenty":-5.546025,"median":2.911287,"eighty":11.918984,"marketCap":552081804},{"date":"2024-03-01","current":9.905698,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":558637946},{"date":"2024-03-08","current":10.051014,"twenty":-5.546025,"median":2.913151,"eighty":11.900477,"marketCap":566833124},{"date":"2024-03-15","current":5.688927,"twenty":-5.523132,"median":2.933036,"eighty":11.900477,"marketCap":556725738},{"date":"2024-03-22","current":5.513067,"twenty":-5.50457,"median":4.368805,"eighty":11.900477,"marketCap":539515865},{"date":"2024-03-28","current":5.624724,"twenty":-5.494329,"median":4.448538,"eighty":11.900477,"marketCap":550442768},{"date":"2024-04-05","current":5.691719,"twenty":-5.479938,"median":4.489779,"eighty":11.918984,"marketCap":556998911},{"date":"2024-04-12","current":6.251799,"twenty":-5.455862,"median":4.506085,"eighty":11.918984,"marketCap":611809110},{"date":"2024-04-19","current":5.585364,"twenty":-5.442482,"median":4.522772,"eighty":11.918984,"marketCap":546590880},{"date":"2024-04-26","current":5.693263,"twenty":-5.427482,"median":4.550266,"eighty":11.900477,"marketCap":557150039},{"date":"2024-05-03","current":5.750386,"twenty":-5.386359,"median":4.588758,"eighty":11.900477,"marketCap":562740174},{"date":"2024-05-10","current":5.591711,"twenty":-5.340741,"median":4.613502,"eighty":11.900477,"marketCap":547212023},{"date":"2024-05-17","current":5.683742,"twenty":-5.311812,"median":4.641289,"eighty":11.900477,"marketCap":556218350},{"date":"2024-05-24","current":5.715478,"twenty":-5.26846,"median":4.742724,"eighty":11.900477,"marketCap":559323981},{"date":"2024-05-31","current":5.553629,"twenty":-5.233566,"median":4.756471,"eighty":11.900477,"marketCap":543485267},{"date":"2024-06-07","current":5.486985,"twenty":-5.181225,"median":4.789464,"eighty":11.900477,"marketCap":536963444},{"date":"2024-06-14","current":5.648834,"twenty":-5.140515,"median":4.819707,"eighty":11.918984,"marketCap":552802157},{"date":"2024-06-21","current":5.6409,"twenty":-5.04112,"median":4.833455,"eighty":11.937492,"marketCap":552025750},{"date":"2024-06-28","current":5.674222,"twenty":-4.890442,"median":4.849894,"eighty":11.981911,"marketCap":555286661},{"date":"2024-07-05","current":5.652007,"twenty":-4.838629,"median":4.867822,"eighty":11.981911,"marketCap":553112720},{"date":"2024-07-12","current":5.693263,"twenty":-4.639311,"median":4.92697,"eighty":11.981911,"marketCap":557150039},{"date":"2024-07-15","current":6.885831,"twenty":-4.63138,"median":4.935835,"eighty":11.981911,"marketCap":673856311},{"date":"2024-08-02","current":7.035273,"twenty":-4.509252,"median":4.981922,"eighty":12.228064,"marketCap":688480905},{"date":"2024-08-09","current":6.855177,"twenty":-4.493919,"median":5.009559,"eighty":12.228064,"marketCap":670856394},{"date":"2024-08-16","current":7.17322,"twenty":-4.456382,"median":5.115166,"eighty":12.228064,"marketCap":701980531},{"date":"2024-08-23","current":7.242193,"twenty":-4.433132,"median":5.144953,"eighty":12.228064,"marketCap":708730344},{"date":"2024-08-30","current":6.916486,"twenty":-4.390824,"median":5.188279,"eighty":12.228064,"marketCap":676856228},{"date":"2024-09-06","current":6.954805,"twenty":-4.384869,"median":5.226189,"eighty":12.228064,"marketCap":680606124},{"date":"2024-09-13","current":3.915629,"twenty":-4.384869,"median":5.188279,"eighty":11.726504,"marketCap":679856144},{"date":"2024-09-20","current":3.969407,"twenty":-4.384869,"median":5.134121,"eighty":10.307142,"marketCap":689193385},{"date":"2024-09-27","current":4.127284,"twenty":-4.384869,"median":5.088087,"eighty":10.027764,"marketCap":716605125},{"date":"2024-10-04","current":4.032255,"twenty":-4.384869,"median":5.009417,"eighty":9.958102,"marketCap":700105583},{"date":"2024-10-11","current":4.043054,"twenty":-4.384869,"median":4.976424,"eighty":9.878572,"marketCap":701980531},{"date":"2024-10-18","current":4.056013,"twenty":-4.384869,"median":4.943431,"eighty":9.781695,"marketCap":704230468},{"date":"2024-10-25","current":3.895111,"twenty":-4.384869,"median":4.913187,"eighty":9.653011,"marketCap":676293743},{"date":"2024-10-31","current":3.773085,"twenty":-4.384869,"median":4.866042,"eighty":9.630567,"marketCap":655106831},{"date":"2024-11-08","current":3.885392,"twenty":-4.385383,"median":4.834829,"eighty":9.609386,"marketCap":674606290},{"date":"2024-11-15","current":3.73205,"twenty":-4.385383,"median":4.819707,"eighty":9.597411,"marketCap":647982028},{"date":"2024-11-22","current":3.619743,"twenty":-4.385383,"median":4.788089,"eighty":9.57346,"marketCap":628482569},{"date":"2024-11-29","current":3.721251,"twenty":-4.385383,"median":4.764719,"eighty":9.564906,"marketCap":646107080},{"date":"2024-12-06","current":3.749328,"twenty":-4.385383,"median":4.739394,"eighty":9.534968,"marketCap":650981945},{"date":"2024-12-13","current":3.701813,"twenty":-4.385383,"median":4.635644,"eighty":9.505232,"marketCap":642732174},{"date":"2024-12-20","current":3.505276,"twenty":-4.385383,"median":4.612127,"eighty":9.451995,"marketCap":608608120},{"date":"2024-12-27","current":3.455602,"twenty":-4.385383,"median":4.594257,"eighty":9.418704,"marketCap":599983360},{"date":"2025-01-03","current":3.464241,"twenty":-4.385383,"median":4.561991,"eighty":9.396395,"marketCap":601483318},{"date":"2025-01-10","current":3.496637,"twenty":-4.385897,"median":4.525521,"eighty":9.387329,"marketCap":607108162},{"date":"2025-01-17","current":3.464241,"twenty":-4.385897,"median":4.508603,"eighty":9.375011,"marketCap":601483318},{"date":"2025-01-24","current":3.459921,"twenty":-4.385897,"median":4.500777,"eighty":9.347638,"marketCap":600733339},{"date":"2025-01-31","current":3.429685,"twenty":-4.385897,"median":4.462285,"eighty":9.339085,"marketCap":595483484},{"date":"2025-02-07","current":3.47072,"twenty":-4.385897,"median":4.412796,"eighty":9.3177,"marketCap":602608287},{"date":"2025-02-14","current":3.438324,"twenty":-4.385897,"median":4.153201,"eighty":9.298026,"marketCap":596983443},{"date":"2025-02-21","current":3.423206,"twenty":-4.385897,"median":4.101367,"eighty":9.287761,"marketCap":594358516},{"date":"2025-02-28","current":3.200751,"twenty":-4.385897,"median":4.066811,"eighty":9.231975,"marketCap":555734587},{"date":"2025-03-07","current":3.194272,"twenty":-4.386411,"median":4.035495,"eighty":9.17143,"marketCap":554609618},{"date":"2025-03-14","current":5.116051,"twenty":-4.386411,"median":4.033335,"eighty":9.14025,"marketCap":552734670},{"date":"2025-03-21","current":5.471815,"twenty":-4.386411,"median":4.033335,"eighty":9.083792,"marketCap":591171104},{"date":"2025-03-28","current":5.483963,"twenty":-4.386411,"median":4.033335,"eighty":9.031865,"marketCap":592483568},{"date":"2025-04-04","current":5.345128,"twenty":-4.386411,"median":4.033335,"eighty":8.99522,"marketCap":577483984},{"date":"2025-04-11","current":4.977217,"twenty":-4.385897,"median":4.034415,"eighty":8.971269,"marketCap":537735086},{"date":"2025-04-17","current":5.557771,"twenty":-4.385897,"median":4.034415,"eighty":8.957325,"marketCap":600457796},{"date":"2025-04-25","current":5.805194,"twenty":-4.386411,"median":4.033335,"eighty":8.925934,"marketCap":627189140},{"date":"2025-05-02","current":5.997223,"twenty":-4.386411,"median":4.033335,"eighty":8.890864,"marketCap":647935854},{"date":"2025-05-09","current":5.753493,"twenty":-4.386411,"median":4.033335,"eighty":8.854541,"marketCap":621603486},{"date":"2025-05-16","current":6.111702,"twenty":-4.386411,"median":4.033335,"eighty":8.83783,"marketCap":660304088},{"date":"2025-05-23","current":5.989837,"twenty":-4.386411,"median":4.033335,"eighty":8.752859,"marketCap":647137904},{"date":"2025-05-30","current":6.074773,"twenty":-4.386411,"median":4.033335,"eighty":8.740316,"marketCap":656314335},{"date":"2025-06-06","current":5.982451,"twenty":-4.386411,"median":4.033335,"eighty":8.666753,"marketCap":646339953},{"date":"2025-06-13","current":6.034152,"twenty":-4.386411,"median":4.033335,"eighty":8.581705,"marketCap":651925607},{"date":"2025-06-20","current":5.912287,"twenty":-4.386925,"median":4.032255,"eighty":8.471915,"marketCap":638759423},{"date":"2025-06-27","current":6.108009,"twenty":-4.386925,"median":4.032255,"eighty":8.438008,"marketCap":659905113},{"date":"2025-07-03","current":6.09693,"twenty":-4.386925,"median":4.032255,"eighty":8.370194,"marketCap":658708187},{"date":"2025-07-11","current":5.945523,"twenty":-4.386925,"median":4.032255,"eighty":8.34113,"marketCap":642350200},{"date":"2025-07-18","current":5.934444,"twenty":-4.386925,"median":4.032255,"eighty":8.316911,"marketCap":641153274},{"date":"2025-07-25","current":5.860587,"twenty":-4.386925,"median":4.032255,"eighty":8.268473,"marketCap":633173769},{"date":"2025-08-01","current":5.709179,"twenty":-4.386925,"median":4.032255,"eighty":8.186127,"marketCap":616815782},{"date":"2025-08-08","current":5.675943,"twenty":-4.386925,"median":4.032255,"eighty":8.161908,"marketCap":613225005},{"date":"2025-08-15","current":5.694407,"twenty":-4.386925,"median":4.032255,"eighty":8.08925,"marketCap":615219881},{"date":"2025-08-22","current":5.882744,"twenty":-4.386925,"median":4.032255,"eighty":7.716272,"marketCap":635567621},{"date":"2025-08-29","current":5.598393,"twenty":-4.386925,"median":4.032255,"eighty":7.242193,"marketCap":604846524},{"date":"2025-09-05","current":5.535614,"twenty":-4.386925,"median":4.027935,"eighty":7.078957,"marketCap":598063944},{"date":"2025-09-12","current":-62.54559,"twenty":-4.38818,"median":4.032255,"eighty":7.077424,"marketCap":599659845},{"date":"2025-09-19","current":-62.54559,"twenty":-4.406685,"median":4.032255,"eighty":7.077424,"marketCap":599659845},{"date":"2025-09-26","current":-60.92265,"twenty":-4.44105,"median":4.032255,"eighty":7.077424,"marketCap":584099809},{"date":"2025-10-03","current":-61.380403,"twenty":-4.483345,"median":4.032255,"eighty":7.077424,"marketCap":588488538},{"date":"2025-10-10","current":-62.046224,"twenty":-4.493919,"median":4.032255,"eighty":7.077424,"marketCap":594872142},{"date":"2025-10-17","current":-62.920114,"twenty":-4.499206,"median":4.032255,"eighty":7.077424,"marketCap":603250623},{"date":"2025-10-24","current":-63.669163,"twenty":-4.63138,"median":4.032255,"eighty":7.077424,"marketCap":610432178},{"date":"2025-10-31","current":-62.420748,"twenty":-4.776772,"median":4.032255,"eighty":7.077424,"marketCap":598462920},{"date":"2025-11-07","current":-61.838155,"twenty":-4.86665,"median":4.032255,"eighty":7.077424,"marketCap":592877266},{"date":"2025-11-14","current":-62.795273,"twenty":-5.04112,"median":4.032255,"eighty":7.077424,"marketCap":602053697},{"date":"2025-11-21","current":-63.336253,"twenty":-5.141572,"median":4.032255,"eighty":7.077424,"marketCap":607240376},{"date":"2025-11-28","current":-60.131988,"twenty":-5.165364,"median":4.032255,"eighty":7.077424,"marketCap":576519279},{"date":"2025-12-05","current":-58.051296,"twenty":-5.228807,"median":4.032255,"eighty":7.077424,"marketCap":556570515},{"date":"2025-12-12","current":-57.219019,"twenty":-5.273747,"median":4.032255,"eighty":7.077424,"marketCap":548591010},{"date":"2025-12-19","current":-57.052564,"twenty":-5.27639,"median":4.032255,"eighty":7.077424,"marketCap":546995108},{"date":"2025-12-26","current":-57.427088,"twenty":-5.332307,"median":4.032255,"eighty":7.077424,"marketCap":550585886},{"date":"2026-01-02","current":-57.052564,"twenty":-5.366268,"median":4.032255,"eighty":7.077424,"marketCap":546995108},{"date":"2026-01-09","current":-58.42582,"twenty":-5.419138,"median":4.032255,"eighty":7.077424,"marketCap":560161293},{"date":"2026-01-16","current":-58.42582,"twenty":-5.424425,"median":4.032255,"eighty":7.077424,"marketCap":560161293},{"date":"2026-01-23","current":-57.094178,"twenty":-5.42952,"median":4.032255,"eighty":7.077424,"marketCap":547394084},{"date":"2026-01-30","current":-56.844495,"twenty":-5.443922,"median":4.032255,"eighty":7.077424,"marketCap":545000232},{"date":"2026-02-06","current":-58.217751,"twenty":-5.454723,"median":4.032255,"eighty":7.077424,"marketCap":558166416},{"date":"2026-02-13","current":-58.342593,"twenty":-5.454723,"median":4.032255,"eighty":7.077424,"marketCap":559363342},{"date":"2026-02-20","current":-57.385475,"twenty":-5.454723,"median":4.032255,"eighty":7.077424,"marketCap":550186911},{"date":"2026-02-27","current":-55.679307,"twenty":-5.472726,"median":4.032255,"eighty":7.077424,"marketCap":533828924},{"date":"2026-03-06","current":-52.475042,"twenty":-5.472726,"median":4.032255,"eighty":7.077424,"marketCap":503107828},{"date":"2026-03-13","current":-10.326905,"twenty":-5.494329,"median":4.006338,"eighty":7.000787,"marketCap":482361113},{"date":"2026-03-20","current":-9.89982,"twenty":-5.515931,"median":3.954504,"eighty":6.954805,"marketCap":462412349},{"date":"2026-03-27","current":-9.464194,"twenty":-5.551936,"median":3.90483,"eighty":6.855177,"marketCap":442064610},{"date":"2026-04-02","current":-9.541069,"twenty":-5.58074,"median":3.881073,"eighty":6.251799,"marketCap":445655387},{"date":"2026-04-10","current":-9.985237,"twenty":-5.616745,"median":3.835718,"eighty":6.126473,"marketCap":466402102},{"date":"2026-04-17","current":-10.395239,"twenty":-5.645549,"median":3.803322,"eighty":6.104316,"marketCap":485552915},{"date":"2026-04-24","current":-10.98506,"twenty":-5.674352,"median":3.773085,"eighty":6.074773,"marketCap":513102970},{"date":"2026-05-01","current":-10.994191,"twenty":-5.706757,"median":3.740689,"eighty":6.041537,"marketCap":513529490},{"date":"2026-05-08","current":-10.975928,"twenty":-5.72836,"median":3.721251,"eighty":6.01938,"marketCap":512676451},{"date":"2026-05-15","current":-10.610673,"twenty":-5.749962,"median":3.699654,"eighty":6.008301,"marketCap":495615670},{"date":"2026-05-22","current":-10.418914,"twenty":-5.760764,"median":3.628382,"eighty":5.986144,"marketCap":486658760},{"date":"2026-05-29","current":-10.254549,"twenty":-5.775166,"median":3.496637,"eighty":5.964726,"marketCap":478981409},{"date":"2026-06-05","current":-9.980607,"twenty":-5.789568,"median":3.481519,"eighty":5.923365,"marketCap":466185824},{"date":"2026-06-12","current":-9.907556,"twenty":-5.80397,"median":3.466401,"eighty":5.901208,"marketCap":462773668},{"date":"2026-06-18","current":-10.52849,"twenty":-5.814771,"median":3.462081,"eighty":5.882744,"marketCap":491776995},{"date":"2026-06-26","current":-10.418914,"twenty":-5.822692,"median":3.449122,"eighty":5.860761,"marketCap":486658760},{"date":"2026-07-02","current":-10.729381,"twenty":-5.834933,"median":3.438324,"eighty":5.846838,"marketCap":501160424},{"date":"2026-07-10","current":-10.510228,"twenty":-5.851496,"median":3.424285,"eighty":5.824236,"marketCap":490923956},{"date":"2026-07-17","current":-10.510228,"twenty":-5.876699,"median":3.398369,"eighty":5.801968,"marketCap":490923956},{"date":"2026-07-24","current":-10.336731,"twenty":-5.919905,"median":3.374611,"eighty":5.790666,"marketCap":482820085},{"date":"2026-07-31","current":-10.72025,"twenty":-6.194261,"median":3.215869,"eighty":5.751629,"marketCap":500733904},{"date":"2026-08-07","current":-10.756775,"twenty":-6.277072,"median":3.123,"eighty":5.733354,"marketCap":502439982},{"date":"2026-08-14","current":-10.811563,"twenty":-6.307316,"median":2.933036,"eighty":5.718017,"marketCap":504999099},{"date":"2026-08-21","current":-10.802432,"twenty":-6.378606,"median":2.913151,"eighty":5.710429,"marketCap":504572580},{"date":"2026-08-28","current":-10.482833,"twenty":-9.414652,"median":2.889538,"eighty":5.706944,"marketCap":489644397},{"date":"2026-09-04","current":-10.510228,"twenty":-9.547903,"median":2.873381,"eighty":5.696437,"marketCap":490923956},{"date":"2026-09-11","current":-4.775892,"twenty":-9.547903,"median":2.864682,"eighty":5.696437,"marketCap":472583617},{"date":"2026-09-18","current":-4.732788,"twenty":-9.547903,"median":2.857225,"eighty":5.696437,"marketCap":468318421},{"date":"2026-09-25","current":-4.681064,"twenty":-9.547903,"median":2.852253,"eighty":5.696437,"marketCap":463200187},{"date":"2026-10-02","current":-4.504338,"twenty":-9.547903,"median":2.83734,"eighty":5.696437,"marketCap":445712887},{"date":"2026-10-09","current":-4.431062,"twenty":-9.547903,"median":2.834854,"eighty":5.696437,"marketCap":438462056}],"updateTime":1791815112145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674821134","title":"印度基金业协会：9月印度股票型基金净流入3830.6亿卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674821134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674821134?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:24","pubTimestamp":1791786279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4523","IFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715606","title":"印度基金LOF：8月31日起暂停申购赎回等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662715606?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 19:30","pubTimestamp":1787743853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IFN","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662672727","title":"受油价走低提振市场情绪影响，印度股市持稳；金融股抵消了信息技术板块的拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2662672727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662672727?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 13:59","pubTimestamp":1787723972,"startTime":"0","endTime":"0","summary":"BUZZ-受油价走低提振市场情绪影响，印度股市持稳；金融股抵消了信息技术板块的拖累8月26日-** 印度股市基准指数Nifty 50.NSEI持平，Sensex.BSESN上涨0.2%；更广泛的中小盘股指数.NIFSMCP100和中盘股指数.NIFMDCP100分别上涨0.7%和0.3%，因油价下跌提振了市场情绪** 其他亚洲股市走高，因伊朗表示已与阿曼重启关于管理霍尔木兹海峡的谈判，市场寄望这条","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4T44N0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0979878070.USD","LU2249611893.SGD","LU2381873111.SGD","LU0211328371.USD","LU1674673691.USD","LU2077746001.SGD","LU2111349929.HKD","LU0342679015.USD","IE00BQXX3D17.EUR","LU0868494708.USD","LU1242518931.SGD","LU1791710400.SGD","LU2290526834.HKD","LU2168564065.EUR","LU0557290698.USD","BK4543","LU2463028550.USD","BK4554","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU0094547139.USD","LU2237443978.SGD","LU1280957306.USD","LU2236285917.USD","VGT","SOXQ","IE0009356076.USD","LU3102509885.SGD","LU2347655073.USD","LU2023250330.USD","IE00B5TLWC47.USD","LU2471134879.HKD","LU2087621335.USD","SNPE","LU1244550494.USD","LU1066051498.USD","LU1670756490.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","LU2471134796.USD","LU0061474705.USD","TEK","LU2294711713.HKD","SG9999014542.SGD","LU0215105999.USD","LU2471134523.USD","SG9999018857.SGD","LU2506951792.HKD","LU2097344431.USD","LU1202635105.USD","LU1127390331.HKD","LU0642271901.SGD","NVDW","LU0661504455.SGD","LU1267930730.SGD","BK4588","LU2272731600.USD","LU2552382132.HKD","LU0965508806.USD","LU0006306889.USD","LU0788109477.HKD","LU2237443549.SGD","LU0786609619.USD","IE00BDRTCR15.USD","LU0511384066.AUD","LU0689472784.USD","LU2462157665.USD","LU0256863811.USD","LU0124676726.USD","IE00BZ1G4Q59.USD","LU1979441026.SGD","LU0107464264.USD","CHPX","LU0965509010.AUD","LU2360032135.SGD","TYLG","LU0787776722.HKD","NVC","ROM","BK4527","LU1861215975.USD","LU1323610961.USD","NVD2.UK","LU2750360997.AUD","EFIV","LU0057025933.USD","LU0316494557.USD","NVDB","CLSE","LU1868837300.USD","LU1880398554.USD","LU2237957902.USD","LU1989764748.USD","LU2456880835.USD","LU2265009873.SGD","LU0175139822.USD","LU0689626769.HKD","LU1232071149.USD","LU2237443895.HKD","LU1242518857.USD","LU1066051811.HKD","LU1400636657.SGD","LU1116320737.USD","IE00B775H168.HKD","LU1400636491.USD","SG9999000418.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2286300806.USD","IE0003U64NQ7.SGD","LU0097036916.USD","HK0000819398.USD","IE0009G5SDU7.USD","LU2065170008.USD","AIPI","NVDO","LU0353189680.USD","JGRO","LU0234570918.USD","LU1548497426.USD","SHOC","LU1815336760.USD","LU1084165304.USD","LU2430703251.USD","DIPS","SOXX","IE0004091025.USD","LU1035775433.USD","LU0203201768.USD","BK4533","IE0004086264.USD","LU2361044949.HKD","LU0964807845.USD","LU2211815571.USD","LU0889565833.HKD","LU2168564495.EUR","NVD3.UK","FAI","LU1623119135.USD","LU2417539215.USD","GAMR","LU1988902786.USD","IE0034235295.USD","LU0957808578.USD","IE00BJLML261.HKD","LU2237443465.HKD","IE00BFSS8Q28.SGD","IE0005OL40V9.USD","LU2087625088.SGD","LU1645745479.HKD","LU2357125470.USD","LU2361044865.SGD","LU1712237335.SGD","LU0472753341.HKD","XLK","LU2063271972.USD","IE00B4JS1V06.HKD","LU0345769128.USD","LU0353189763.USD","LU1037948897.HKD","LU1629891620.HKD","LU2394011477.USD","LU1718418525.SGD","LU1244550577.SGD","LU0061475181.USD","LU1003077747.HKD","LU0157215616.USD","IE0001KFT4U8.USD","LU0444971666.USD","LU0109391861.USD","LU1917777945.USD","IE0034235188.USD","LU0957791311.USD","LU0323240290.USD","LU0795875169.SGD","LU0323591593.USD","NVDY","IE00B1BXHZ80.USD","LU2168564149.EUR","LU0289961442.SGD","IE00BJTD4V19.USD","LU1989772840.SGD","HK0000304797.USD","LU1153585028.USD","CHAT","BK4567","LU0187121727.USD","IFN","SG9999014906.USD","LU2023251221.USD","LU2487616109.SGD","LU0823414551.USD","NVYY","LU0323239441.USD","NVDL","LU1267930573.SGD","LU0082616367.USD","SPTE","SOXY","LU2430703178.SGD","LU0823434740.USD","HK0000320264.USD","LU1989772923.USD","LU1839511570.USD","LU0096364046.USD","LU2272731865.HKD","LU1983260115.SGD","LU1914381329.SGD","LU1815333072.USD","LFGY","BK4605","LU0965509101.SGD","LU2896262040.SGD","IE00B7KXQ091.USD","SG9999014559.SGD","LU1880398471.USD","NVDS.UK","3NVD.UK","LU2237443382.USD","LU0109392836.USD","NVDQ","LU2413666426.HKD","LU0708995401.HKD","SG9999018865.SGD","SG9999004303.SGD","LU0251132253.USD","LU2264538146.SGD","TTEQ","BK4503","IE00BKDWB100.SGD","LU1551013425.SGD","IE00B3SWFQ91.USD","SG9999014880.SGD","BK4612","LU2462591277.SGD","LU0795875086.SGD","IE00BMPRXQ63.HKD","BK4534","LU2065171311.SGD","THMR","SG9999014567.USD","LU2931357623.SGD","LU0048584097.USD","LU0029864427.USD","LU2462591350.SGD","LU1923622291.USD","LU2954938101.SGD","LU0494093205.USD","LU0683600562.USD","LU0210536198.USD","VT","HK0000914686.HKD","IE000KEQY171.SGD","IE000Q6AESB8.SGD","LU0466842654.USD","LU1435385759.SGD","SGXZ23171101.USD","LU1935042991.SGD","IE000ITXATA3.USD","LU1923623000.USD","LU2168564222.USD","LU2347655156.SGD","LU0672654240.SGD","LU0354030438.USD","CMAG","LU0719512351.SGD","HK0000306701.USD","SG9999002232.USD","IE00B1XK9C88.USD","LU0267386448.USD","SGXZ81514606.USD","LU0708994859.HKD","NVDX","USXF","IE00BN29S564.USD","LU2242650005.HKD","NVII","LU0079474960.USD","LU0308772762.SGD","LU2413666699.HKD","LU0345768740.USD","LU2237957811.SGD","IE00BJJMRY28.SGD","LU0053666078.USD","HK0000306685.HKD","LU0912757837.SGD","LU2092627202.USD","LU0234572021.USD","BK4532","LU1429558221.USD","LU1699723380.USD","IE00BKVL7J92.USD","LU0210533765.USD","BK4529","BK4549","LU0553294199.USD","LU2054465674.USD","LU2999663052.SGD","LU2756315318.SGD","LU1035773651.USD","LU0820561909.HKD","LU2125909916.SGD","LU0289960550.SGD","LU0143551892.USD","NVDS","IE00BHPRN162.USD","LU1261432733.SGD","LU1861220033.SGD","LU2746668461.USD","ILDR","IE00B19Z8X17.USD","LU0345770308.USD","LU1923622614.USD","LU0345768153.USD","LU1803068979.SGD","IE0034235303.USD","LU1935043023.USD","LU2491050071.SGD","LU2602419157.SGD","LU1069347547.HKD","LU0640476718.USD","LU0724617625.USD","LU1721428933.USD","BK4592","HK0000914660.USD","LU2322448791.USD","LU1366333091.USD","LU0011850046.USD","LU1791710582.SGD","2NVD.UK","BK4587","LU2242649171.HKD","LU1935043536.SGD","SNVD.UK","IETC","LU1821325948.USD","LU2420271590.USD","LU2860962120.EUR","SG9999015986.USD","LU0861579265.USD","LU2326559502.SGD","SG9999001424.SGD","LU2491049909.HKD","LU0061474960.USD","ESLG","LU2505996681.GBP","LU2089985449.USD","LU2065169927.USD","LU1119994496.HKD","IE00BK4W5L77.USD","IE000W1ABFV2.USD","LU2244417387.USD","BK4608","LU2213496289.HKD","AIFD","LU2191332357.HKD","LU0128525929.USD","LU0158827781.USD","LU0738911758.USD","LU1674673428.USD","IE00B775SV38.USD","NVDD","LU2089283258.USD","LU0823434583.USD","IE00B19Z9505.USD","LU2083900584.USD","SG9999015952.SGD","LU0868494617.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0476273544.USD","LU1992135472.HKD","LU1116320901.HKD","LU2471134952.CNY","BK4141","TTXU","LU0823421416.USD","LU1037948541.HKD","BK4551","IE000YTNTUN2.SGD","SGXZ99366536.SGD","BK4581","LU1145028129.USD","LU0138981039.USD","LU0265550359.USD","LU1934455863.HKD","TRFK","LU2065171402.SGD","LU1868836914.USD","NVDA","LU1861127337.USD","LU2750360641.GBP","LU0170899867.USD","LU0726765562.USD","IE00BQXX3F31.USD","LU0965509283.SGD","SG9999015978.USD","LU0133085943.USD","LU1868836591.USD","LU0077335932.USD","LU1868837136.USD","LU1244550221.USD","IE0004445015.USD","LU2491050154.USD","LU1935042215.USD","LU1989764664.SGD","LU0265550946.USD","USD","LU0942090050.USD","LU0266013472.USD","LU1069344957.HKD","BK4585","LU0203202063.USD","LU1267930490.SGD","LU0949170772.SGD","LU0820561818.USD","ARTY","LU1691799644.USD","IE00BJTD4N35.SGD","LU2357305700.SGD","GB00BDT5M118.USD","NVDG","LU2272731782.SGD","IE00B5949003.HKD","LU0417517546.SGD","LU1496350502.SGD","LU1951198990.SGD","LU1951200564.SGD","LU2756315664.SGD","LU0225283273.USD","LU0310800379.SGD","IXN","SG9999017495.SGD","LU0395794307.EUR","LU0276348264.USD","LU2505996509.AUD","LU1720051017.SGD","LU2100268510.USD","LU2047632596.USD","NULC","LU0174119429.USD","LU1066053197.SGD","LU2023250504.SGD","SG9999015945.SGD","LU1974910355.USD","LU2125909759.SGD","LU0310799852.SGD","LU0238689110.USD","LU2746668974.SGD","LU2552382215.SGD","ESUM","LU2125909593.SGD","LU1804176565.USD","LU1852331112.SGD","LU2125154935.USD","LU0444973449.USD","LU2148611432.USD","LU2089284900.SGD","SG9999014898.SGD","LU1868836757.USD","LU0127658192.USD","HK0000320223.HKD","LU1934455277.USD","LU0820562030.AUD","NVDU","LU0256863902.USD","AGOX","LU1633808545.USD","LU0345769631.USD","LU1720051108.HKD","LU1814569148.SGD","LU0289739343.SGD","LU0158827948.USD","LU2361045086.USD","METV","LU1316542783.SGD","SGXZ31699556.SGD","LU1551013342.USD","IE0004445239.USD","LU2360106780.USD","LU1400636574.HKD","LU0943347566.SGD","LU1732799900.SGD","HK0000304805.HKD","LU0072462426.USD","LU1366192091.USD","IE00B4YYXB79.USD","SNVDAmain","LU2322448957.HKD","SMH","LU2592432038.USD","LU0354030511.USD","LU2092937148.SGD","LU0390134368.USD","LU2125154778.USD","LU0080751232.USD","LU1144417596.USD","BK4523","ABFL","LU2237443622.USD","07388","LU1496350171.SGD","LU0545039389.USD","LU1935042488.USD","LU0823421333.USD","BK4614","LU2461242641.AUD","LU2403377893.USD","SMHX","LU2271345857.HKD","LU2552382058.USD","LU0211327993.USD","IE00BMPRXR70.SGD","07788","LU1732800096.USD","LU2430703095.HKD","IE00BKPKM429.USD","LU0081259029.USD","FTEC","IE00BD6J9T35.USD","BK4550","WISE","BK4579","SGXZ80539844.SGD","SG9999002224.SGD","LU2097344357.USD","LU0069063385.USD","IE00BK4W5M84.HKD","LU0096362180.USD","LU2637965513.SGD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU1642822529.SGD","LU2433249047.HKD","LU2168563687.JPY","NVIW.SI","LU0345770993.USD","CNEQ","SG9999015358.SGD","LU2237438978.USD","LU2458330243.SGD","LU0106261372.USD","LU2247934214.USD","IE00BYXW3230.USD","LU0154236417.USD","LU0985320562.USD","LU1992135399.USD","LU0320765059.SGD","LU0347712357.USD","BK4598","LU0210528500.USD","LU2458330169.SGD","SG9999015341.SGD","FDTX","IE00B3M56506.USD","HK0000532082.HKD","LU1064131342.USD","LU1571399168.USD","LU0348723411.USD","LU1778281490.HKD","LU2250418816.HKD","ANV","LU0882574139.USD","LU2360107168.USD","LU2473716301.USD","IE00BZ199S13.USD","LU2028103732.USD","LU0070217475.USD","LU1066051225.USD","SGXZ51526630.SGD","NVD","LU2452424414.USD","LU0056508442.USD","LU0528227936.USD","LU1934455194.USD","LU2108987350.USD","LU2125909247.SGD","BK4548","LU2106854487.HKD","LU2543165471.USD","LU0274383776.USD","SG9999014575.USD","SG9999014914.USD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647539277","title":"工银瑞信：印度基金LOF7月3日起暂停申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2647539277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647539277?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 17:21","pubTimestamp":1782811313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["164824","BK4523","IFN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"印度概念","id":"package_us_concept_yd","bkCode":"BK4523","changeRate":0.008664}]}}