美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,232.51

+8.130.66%

涨家数：13

跌家数：1

平家数：1

市盈率：- -

高：1,232.99

开：1,224.06

低：1,223.98

收：1,224.00

成交量：71.78万

成交额：1,356.90万

市值：3,055.94亿

流通市值：2,831.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	12.92	+3.53%	+0.4400	12.00万	153.88万	107.83亿
iShares MSCI India Small Cap ETF US SMIN	68.1083	+1.58%	+1.06	4,552	31.01万	7.02亿
Wipro Limited US WIT	1.72	+1.18%	+0.0200	6.78万	11.59万	170.14亿
印孚瑟斯 US INFY	10.85	+1.12%	+0.1200	19.05万	206.46万	438.99亿
Direxion Daily MSCI India Bull 2X ETF US INDL	38.69	+0.83%	+0.3200	608	2.36万	5,028.49万
简伯特 US G	34.67	+0.78%	+0.2700	1.30万	45.34万	58.26亿
HDFC银行 US HDB	22.43	+0.67%	+0.1500	18.41万	412.01万	1,150.91亿
iShares MSCI印度ETF〈INDA〉 US INDA	46.33	+0.65%	+0.3000	5.98万	276.91万	57.36亿
印度ETF-iShares US INDY	40.7198	+0.47%	+0.1898	3,461	14.07万	4.93亿
印度工业信贷投资银行 US IBN	27.97	+0.29%	+0.0800	4.40万	122.85万	1,003.23亿
Sify Technologies Limited US SIFY	12.88	+0.23%	+0.0300	156	2,008.94	9.32亿
印度基金 US IFN	10.41	+0.10%	+0.0100	3,071	3.19万	4.51亿
Yatra Online, Inc. US YTRA	0.9149	0.00%	0.0000	22	19.73	5,854.46万
IIF印度基金 US IIF	20.99	0.00%	0.0000	257	5,399.57	1.97亿
MakeMyTrip Limited US MMYT	44.365	-0.82%	-0.3650	1.50万	66.54万	41.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1232.128,"timestamp":1791811955446,"preClose":1224.0018,"halted":0,"volume":716763,"delay":0,"changeRate":0.006639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.126221,"latestTime":"10-12 09:32:35 EDT","open":1224.0616,"high":1232.9873,"low":1223.978,"amount":13569019.446052,"amplitude":0.007361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.315558,"peRate":15.124149,"turnoverRate":0.000044,"increases":13,"decrements":2,"flats":0,"marketCap":305594430156,"floatMarketCap":283174392204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1232.9873,"amplitude":0.007361,"preClose":1224.0018,"low":1223.978,"pbRate":"2.315558","latestPrice":1232.5139,"volume":717763,"delay":0,"open":1224.0616,"prevYearClose":1717.9005,"prevWeekClose":1224.0018,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1218.4736,"twentyDayClose":1276.8395,"sixtyDayClose":1351.822,"secType":"PLATE","market":"US","turnoverRate":0.000044,"peRate":15.124149,"marketCap":305594430156,"floatMarketCap":283174392204,"timestamp":1791811955714,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.035256,"change":0.44,"latestPrice":12.92,"close":12.92,"volume":119952,"market":"US","high":12.92,"low":12.76,"preClose":12.48,"open":12.81,"turnoverRate":0.0002,"peRate":30.754728,"amplitude":0.012821,"marketValue":10783209779.2,"askSize":200,"bidSize":200,"askPrice":12.94,"bidPrice":12.9,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.048701,"changeRate20Day":0.084803,"changeRate60Day":0.025397,"changeRateWTD":0.035256,"changeRateMTD":0.023772,"changeRateQTD":0.023772,"changeRateYTD":-0.079772,"amount":1538821.252167,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.560176,"pbRate":0.028123,"volumeRatio":4.974299,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.035256,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.619195,"floatMarketCap":7752000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.48,"latestTime":"09:29 EDT","volume":13668,"amount":172694.195904,"timestamp":1791811768410,"change":0.16999999999999993,"changeRate":0.013621794871794865},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.479999542236328,"latestTime":"20261012 04:00 EDT","volume":50,"amount":650,"timestamp":1791792001714,"change":0.5200004577636719,"changeRate":0.0416667048747737},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.015784,"change":1.0583,"latestPrice":68.1083,"close":68.1083,"volume":4552,"market":"US","high":68.1083,"low":68.1083,"preClose":67.05,"open":68.1083,"turnoverRate":0.000442,"peRate":31.323608,"amplitude":0,"marketValue":701515490,"askSize":200,"bidSize":200,"askPrice":69.14,"bidPrice":67.4,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.003828,"changeRate20Day":-0.039104,"changeRate60Day":-0.022836,"changeRateWTD":0.015784,"changeRateMTD":-0.010054,"changeRateQTD":-0.010054,"changeRateYTD":-0.025772,"amount":310139.277527,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.244302,"pbRate":0,"volumeRatio":4.280275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.015784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4081,"divideRate":0.020674,"floatMarketCap":701515490,"shortable":3,"shares":10300000,"floatShares":10300000,"preHourTrading":{"tag":"盘前","latestPrice":68.14,"preClose":67.05,"latestTime":"09:29 EDT","volume":582,"amount":39662.75874,"timestamp":1791811798002,"change":1.0900000000000034,"changeRate":0.016256524981357247},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:30 EDT","volume":22,"amount":1475.85,"timestamp":1791588605562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":67.05000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1244,"impliedVolPercentile":0.0359},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":67801,"market":"US","high":1.72,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.000023,"peRate":12.91747,"amplitude":0.011765,"marketValue":17014240000,"askSize":929,"bidSize":609,"askPrice":1.72,"bidPrice":1.69,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.017751,"changeRate20Day":-0.033708,"changeRate60Day":-0.075269,"changeRateWTD":0.011765,"changeRateMTD":0.042424,"changeRateQTD":0.042424,"changeRateYTD":-0.394366,"amount":115930.005493,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.840612,"pbRate":0.021962,"volumeRatio":1.181669,"committee":-0.208062,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.011765,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0868,"divideRate":0.050465,"floatMarketCap":4963920000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:10 EDT","volume":283,"amount":481.331211,"timestamp":1791810635043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6846,"preClose":1.7,"latestTime":"19:43 EDT","volume":7853,"amount":13354.141,"timestamp":1791589435625,"change":-0.015399999999999858,"changeRate":-0.009058823529411682},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.7000000476837158,"latestTime":"20261012 04:00 EDT","volume":207,"amount":354,"timestamp":1791792001678,"change":-0.03000009059906006,"changeRate":-0.017647111622106002},"impliedVol":0.3226,"impliedVolPercentile":0.1155},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.011184,"change":0.12,"latestPrice":10.85,"close":10.85,"volume":190513,"market":"US","high":10.88,"low":10.79,"preClose":10.73,"open":10.79,"turnoverRate":0.000049,"peRate":13.392863,"amplitude":0.008388,"marketValue":43899100000,"askSize":410,"bidSize":230,"askPrice":10.87,"bidPrice":10.84,"week52High":30,"week52Low":10.12,"changeRate5Day":0.008364,"changeRate20Day":-0.064655,"changeRate60Day":-0.055701,"changeRateWTD":0.011184,"changeRateMTD":0.008364,"changeRateQTD":0.008364,"changeRateYTD":-0.391134,"amount":2064572.100352,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.562517,"pbRate":4.56379,"volumeRatio":1.125809,"committee":-0.28125,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.011184,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047926,"floatMarketCap":42173949989.15,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.703,"impliedVolPercentile":0.988},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.00834,"change":0.32,"latestPrice":38.69,"close":38.69,"volume":608,"market":"US","high":38.69,"low":38.69,"preClose":38.37,"open":38.69,"turnoverRate":0.000468,"peRate":22.758823,"amplitude":0,"marketValue":50284851.34,"askSize":600,"bidSize":600,"askPrice":38.89,"bidPrice":38.8,"week52High":61,"week52Low":37.25,"changeRate5Day":-0.01502,"changeRate20Day":-0.095605,"changeRate60Day":-0.124463,"changeRateWTD":0.00834,"changeRateMTD":-0.020754,"changeRateQTD":-0.020754,"changeRateYTD":-0.319557,"amount":23564.559814,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.202735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5142,"divideRate":0.01329,"floatMarketCap":50284851.34,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":39.4582,"preClose":38.37,"latestTime":"07:26 EDT","volume":30,"amount":1163.13642,"timestamp":1791804372233,"change":1.0882000000000005,"changeRate":0.028360698462340385},"postHourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.37,"latestTime":"18:19 EDT","volume":4,"amount":153.48,"timestamp":1791584372878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.369998931884766,"latestTime":"20261012 04:00 EDT","volume":12,"amount":465,"timestamp":1791792001735,"change":0.3800010681152344,"changeRate":0.009903598610722411},"impliedVol":0.2573,"impliedVolPercentile":0.1394},{"symbol":"G","nameCN":"简伯特","changeRate":0.007849,"change":0.27,"latestPrice":34.67,"close":34.67,"volume":13043,"market":"US","high":34.67,"low":34.67,"preClose":34.4,"open":34.67,"turnoverRate":0.000091,"peRate":10.317233,"amplitude":0,"marketValue":5825752890.69,"askSize":5,"bidSize":100,"askPrice":34.85,"bidPrice":34.04,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.034308,"changeRate20Day":-0.048312,"changeRate60Day":0.12237,"changeRateWTD":0.007849,"changeRateMTD":0.065785,"changeRateQTD":0.065785,"changeRateYTD":-0.258871,"amount":453415.258266,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.076677,"pbRate":2.236548,"volumeRatio":0.90961,"committee":0.904762,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.007849,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020623,"floatMarketCap":4957810000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.4,"latestTime":"09:27 EDT","volume":821,"amount":28155.673665,"timestamp":1791811676077,"change":-0.10000000000000142,"changeRate":-0.002906976744186088},"postHourTrading":{"tag":"盘后","latestPrice":34.4895,"preClose":34.4,"latestTime":"19:30 EDT","volume":98624,"amount":3392679.609,"timestamp":1791588605294,"change":0.08950000000000102,"changeRate":0.0026017441860465415},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":34.400001525878906,"latestTime":"20261012 04:00 EDT","volume":384,"amount":13824,"timestamp":1791792001770,"change":1.5999984741210938,"changeRate":0.04651158148692013},"impliedVol":0.5527,"impliedVolPercentile":0.8327},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.006732,"change":0.15,"latestPrice":22.43,"close":22.43,"volume":184120,"market":"US","high":22.45,"low":22.29,"preClose":22.28,"open":22.305,"turnoverRate":0.000036,"peRate":15.268891,"amplitude":0.007181,"marketValue":115091083865.68,"askSize":48,"bidSize":86,"askPrice":22.45,"bidPrice":22.42,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.014473,"changeRate20Day":-0.020096,"changeRate60Day":-0.149735,"changeRateWTD":0.006732,"changeRateMTD":0.004029,"changeRateQTD":0.004029,"changeRateYTD":-0.386152,"amount":4120131.702271,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.226077,"pbRate":1.423274,"volumeRatio":2.75985,"committee":0.283582,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.006732,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.738743,"floatMarketCap":114426221431.88,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.28,"latestTime":"07:43 EDT","volume":3112,"amount":69663.134512,"timestamp":1791805385428,"change":0.019999999999999574,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.280000686645508,"latestTime":"20261012 04:00 EDT","volume":6678,"amount":149404,"timestamp":1791792001684,"change":0.12999916076660156,"changeRate":0.005834791596057815},"impliedVol":0.3167,"impliedVolPercentile":0.5259},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.006517,"change":0.3,"latestPrice":46.33,"close":46.33,"volume":59809,"market":"US","high":46.335,"low":46.26,"preClose":46.03,"open":46.26,"turnoverRate":0.000483,"peRate":0,"amplitude":0.001629,"marketValue":5735654000,"askSize":3435,"bidSize":100,"askPrice":46.34,"bidPrice":46.33,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.005154,"changeRate20Day":-0.043362,"changeRate60Day":-0.05275,"changeRateWTD":0.006517,"changeRateMTD":-0.007498,"changeRateQTD":-0.007498,"changeRateYTD":-0.142831,"amount":2769106.004353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.604059,"committee":-0.943423,"roa":0,"roe":0,"changeRate5Min":0.006518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735654000,"shortable":3,"shares":123800000,"floatShares":123800000,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.03,"latestTime":"09:27 EDT","volume":1334,"amount":61919.122756,"timestamp":1791811630113,"change":0.3100000000000023,"changeRate":0.006734738214208174},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.03,"latestTime":"19:30 EDT","volume":525694,"amount":24229520.2814,"timestamp":1791588632996,"change":-0.05000000000000426,"changeRate":-0.0010862480990659193},"overnightTrading":{"tag":"夜盘","latestPrice":46.2400016784668,"preClose":46.029998779296875,"latestTime":"20261012 04:00 EDT","volume":2716,"amount":126614,"timestamp":1791792001694,"change":0.21000289916992188,"changeRate":0.004562305121423897},"impliedVol":0.1041,"impliedVolPercentile":0.004},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.004683,"change":0.1898,"latestPrice":40.7198,"close":40.7198,"volume":3461,"market":"US","high":40.7198,"low":40.66,"preClose":40.53,"open":40.66,"turnoverRate":0.000286,"peRate":0,"amplitude":0.001475,"marketValue":492709580,"askSize":7,"bidSize":186,"askPrice":40.67,"bidPrice":40.66,"week52High":54.39,"week52Low":39.9,"changeRate5Day":-0.005379,"changeRate20Day":-0.040984,"changeRate60Day":-0.061107,"changeRateWTD":0.004683,"changeRateMTD":-0.005621,"changeRateQTD":-0.005621,"changeRateYTD":-0.173873,"amount":140737.079262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.416114,"committee":0.927461,"roa":0,"roe":0,"changeRate5Min":0.004683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.100543,"floatMarketCap":492709580,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":40.7357,"preClose":40.53,"latestTime":"09:29 EDT","volume":5,"amount":203.9357,"timestamp":1791811790015,"change":0.20570000000000022,"changeRate":0.005075252899087101},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"19:48 EDT","volume":97,"amount":3952.06,"timestamp":1791589723327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20261012 04:00 EDT","volume":111,"amount":4499,"timestamp":1791792001722,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.002868,"change":0.08,"latestPrice":27.97,"close":27.97,"volume":43983,"market":"US","high":27.97,"low":27.925,"preClose":27.89,"open":27.925,"turnoverRate":0.000012,"peRate":17.09501,"amplitude":0.001613,"marketValue":100323016179.84,"askSize":260,"bidSize":309,"askPrice":28,"bidPrice":27.95,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.007928,"changeRate20Day":-0.044087,"changeRate60Day":-0.060148,"changeRateWTD":0.002868,"changeRateMTD":0.015245,"changeRateQTD":0.015245,"changeRateYTD":-0.061409,"amount":1228462.652733,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.538117,"pbRate":0.026364,"volumeRatio":1.393342,"committee":0.086116,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.002868,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.858062,"floatMarketCap":99908840000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1823,"impliedVolPercentile":0.0876},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.002335,"change":0.03,"latestPrice":12.88,"close":12.88,"volume":156,"market":"US","high":12.88,"low":12.88,"preClose":12.85,"open":12.88,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":931873139.12,"askSize":100,"bidSize":149,"askPrice":13.09,"bidPrice":12.68,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.033758,"changeRate20Day":-0.050147,"changeRate60Day":-0.080657,"changeRateWTD":0.002335,"changeRateMTD":-0.033758,"changeRateQTD":-0.033758,"changeRateYTD":0.056604,"amount":2008.93784,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.04919,"volumeRatio":0.504591,"committee":0.196787,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151298784,"shortable":3,"shares":72350399,"floatShares":11746800,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.85,"latestTime":"07:52 EDT","volume":1,"amount":12.6,"timestamp":1791805938835,"change":-0.25,"changeRate":-0.019455252918287938},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":8,"amount":103.05,"timestamp":1791588605240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0552,"impliedVolPercentile":0.2869},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.000962,"change":0.01,"latestPrice":10.41,"close":10.41,"volume":3071,"market":"US","high":10.41,"low":10.41,"preClose":10.4,"open":10.41,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":450849001.02,"askSize":200,"bidSize":200,"askPrice":10.49,"bidPrice":10.3,"week52High":15.47,"week52Low":10.1301,"changeRate5Day":-0.003828,"changeRate20Day":-0.06553,"changeRate60Day":-0.094783,"changeRateWTD":0.000962,"changeRateMTD":-0.021617,"changeRateQTD":-0.021617,"changeRateYTD":-0.2407,"amount":31919.974164,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.823784,"volumeRatio":1.4568,"committee":0,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.203276,"floatMarketCap":450849001.02,"shortable":3,"shares":43309222,"floatShares":43309222,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.4,"latestTime":"09:13 EDT","volume":3,"amount":31.269999,"timestamp":1791810791082,"change":0.049999999999998934,"changeRate":0.004807692307692205},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":476,"amount":4950.4,"timestamp":1791588606603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.399999618530273,"latestTime":"20261012 04:00 EDT","volume":1,"amount":10,"timestamp":1791792001714,"change":0.05000019073486328,"changeRate":0.0048077108239287895},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":0.9149,"close":0.9149,"volume":22,"market":"US","high":0.9149,"low":0.9149,"preClose":0.9149,"open":0.9149,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58544633.98,"askSize":100,"bidSize":500,"askPrice":0.9689,"bidPrice":0.84,"week52High":1.97,"week52Low":0.7223,"changeRate5Day":0.022235,"changeRate20Day":-0.186756,"changeRate60Day":0.062602,"changeRateWTD":0,"changeRateMTD":-0.028769,"changeRateQTD":-0.028769,"changeRateYTD":-0.486011,"amount":19.734775,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010564,"volumeRatio":0.132658,"committee":0.666667,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27974073.89,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.9149,"preClose":0.9149,"latestTime":"19:30 EDT","volume":1,"amount":0.9149,"timestamp":1791588604261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.914900004863739,"preClose":0.914900004863739,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0,"change":0,"latestPrice":20.99,"close":20.99,"volume":257,"market":"US","high":20.99,"low":20.99,"preClose":20.99,"open":20.99,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":197026014.39,"askSize":900,"bidSize":900,"askPrice":21.79,"bidPrice":20.31,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.013628,"changeRate20Day":-0.062528,"changeRate60Day":-0.089371,"changeRateWTD":0,"changeRateMTD":-0.023267,"changeRateQTD":-0.023267,"changeRateYTD":-0.159728,"amount":5399.570059,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.817831,"volumeRatio":2.039085,"committee":0,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9857,"divideRate":0.094602,"floatMarketCap":197026014.39,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:04 EDT","volume":74,"amount":1552.56,"timestamp":1791576247543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.989999771118164,"latestTime":"20261012 04:00 EDT","volume":1,"amount":21,"timestamp":1791792001695,"change":0.010000228881835938,"changeRate":0.0004764282511139452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.00816,"change":-0.365,"latestPrice":44.365,"close":44.365,"volume":15045,"market":"US","high":44.365,"low":44.22,"preClose":44.73,"open":44.22,"turnoverRate":0.000532,"peRate":206.917626,"amplitude":0.003242,"marketValue":4172914225.5,"askSize":132,"bidSize":100,"askPrice":44.73,"bidPrice":44,"week52High":96.6,"week52Low":32.67,"changeRate5Day":-0.014111,"changeRate20Day":-0.122354,"changeRate60Day":-0.187752,"changeRateWTD":-0.00816,"changeRateMTD":-0.060064,"changeRateQTD":-0.060064,"changeRateYTD":-0.459754,"amount":665355.287991,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":123.236453,"pbRate":-60.153583,"volumeRatio":1.146225,"committee":-0.137931,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.00816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255462952.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":43.9215,"preClose":44.73,"latestTime":"09:27 EDT","volume":333,"amount":14671.121859,"timestamp":1791811620129,"change":-0.8084999999999951,"changeRate":-0.01807511737089191},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"19:30 EDT","volume":8078,"amount":361327.16,"timestamp":1791588606680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":44.72999954223633,"latestTime":"20261012 04:00 EDT","volume":40,"amount":1802,"timestamp":1791792001768,"change":0.3100013732910156,"changeRate":0.0069305024919192465},"impliedVol":0.7823,"impliedVolPercentile":0.8805}]}}}