澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES PHYSICAL GOLD ETF

47.840

+0.1100.23%

成交量：1.15万

成交额：54.91万

市值：4.61亿

市盈率：- -

高：47.840

开：47.540

低：47.400

收：47.730

52周最高：65.010

52周最低：45.190

股本：964.03万

流通股本：964.03万

量比：0.57

换手率：0.12%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

ISHARES PHYSICAL GOLD ETF

交易所：

ASX

成立时间：

- -

员工人数：

- -

公司地址：

33 King William Street,London,Greater London,United Kingdom

官网：

- -

邮编：

EC4R 9AS

电话：

011 44 020 7743 2253

传真：

011 44 020 7743 1000

简介：

The Fund aims to achieve its investment objective by investing in precious metal-linked securities secured by physical gold bullion.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GLDN.AU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":47.84,"timestamp":1791868320000,"preClose":47.73,"halted":0,"volume":11543,"delay":0,"changeRate":0.0023046302116070927,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9640331,"shares":9640331,"eps":0,"marketStatus":"已收盘","change":0.11,"latestTime":"10-13 16:12:00 AEDT","open":47.54,"high":47.84,"low":47.4,"amount":549106,"amplitude":0.009219,"askPrice":48,"askSize":5,"bidPrice":47.58,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":47.73,"sharesOutstanding":7100331,"nav":47.621334,"aum":450513581,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.572019,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":47.73,"auctionPrice":47.54,"auctionVolume":85,"auctionTime":1791868081129,"referencePrice":47.84,"referenceTime":1791887404086,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868081129}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9640331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.572019,"shares":9640331,"dividePrice":0,"high":47.84,"amplitude":0.009219,"preClose":47.73,"low":47.4,"week52Low":45.19,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":47.84,"committee":0.95122,"eps":0,"divideRate":0,"volume":11543,"delay":0,"ttmEps":0,"open":47.54,"prevYearClose":51.68,"prevWeekClose":47.53,"prevMonthClose":47.51,"prevQuarterClose":47.51,"fiveDayClose":46.92,"twentyDayClose":47.79,"sixtyDayClose":46.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1848121239,"address":"33 King William Street,London,Greater London,United Kingdom","zipCode":"EC4R 9AS","officePhone":"011 44 020 7743 2253","officeFax":"011 44 020 7743 1000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0329},{"period":"6month","weight":-0.1088},{"period":"1year","weight":-0.0077},{"period":"ytd","weight":-0.0764}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0047},{"period":"6month","weight":0.0145},{"period":"1year","weight":0.0778},{"period":"ytd","weight":0.0336}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to achieve its investment objective by investing in precious metal-linked securities secured by physical gold bullion.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.001823},{"month":2,"riseRate":0.666667,"avgChangeRate":0.023857},{"month":3,"riseRate":0.666667,"avgChangeRate":0.021197},{"month":4,"riseRate":0,"avgChangeRate":-0.011521},{"month":5,"riseRate":0,"avgChangeRate":-0.036432},{"month":6,"riseRate":1,"avgChangeRate":0.026725},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02594},{"month":8,"riseRate":0.666667,"avgChangeRate":0.043694},{"month":9,"riseRate":1,"avgChangeRate":0.049972},{"month":10,"riseRate":0.5,"avgChangeRate":0.006677},{"month":11,"riseRate":0.666667,"avgChangeRate":0.006995},{"month":12,"riseRate":1,"avgChangeRate":0.081605}],"exchange":"ASX","name":"ISHARES PHYSICAL GOLD ETF","nameEN":"ISHARES PHYSICAL GOLD ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":null}}