美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GEO惩教集团

32.11

+0.98003.15%

成交量：39.15万

成交额：1,243.43万

市值：42.26亿

市盈率：14.97

高：32.13

开：31.39

低：31.30

收：31.13

52周最高：33.17

52周最低：12.51

股本：1.32亿

流通股本：1.15亿

量比：0.37

换手率：0.34%

股息：- -

股息率：- -

每股收益(TTM):2.15

每股收益(LYR):1.82

净资产收益率：20.13%

总资产收益率：6.00%

市净率：2.79

市盈率(LYR):17.64

数据加载中...

总览公司新闻资讯公告

2026荆州本地企业主必看：GEO优化公司哪家强

黄冈新闻网

微盟携手中广协深度参与GEO团体标准制定

在深圳的风里，听见资产的潮声

新泽西州州长将移民拘留中心周边日益升级的紧张局势归咎于外州滋事者

我在GEO公司卧底30天：这里的工作就是骗AI

每周股票复盘：博瑞传播（600880）GEO业务签约覆盖多领域

美国边境巡逻队负责人班克斯突然辞职，加剧了移民官员的变动

国内VS海外，GEO的两种游戏规则|对话Gentrack.ai

风口起飞，资本重仓：“Profound”怎么就成了GEO标杆？

广汽租赁花160万采购品牌公关和GEO服务，2025年亏损扩大近百倍

迈富时GEO智能助手入选易观分析“2026GEO产业分析报告”核心推荐厂商

财报前瞻｜GEO惩教集团本季度营收预计增长12.60%，机构观点偏正面

GEO只是入场券——读懂易点天下，要看它在AI时代下的另一张牌

在ChatGPT做广告：品牌的三个坚持和五个担忧

2026 年度国内 GEO 服务商 TOP20 综合实力权威排名

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GEO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"GEO惩教集团","latestPrice":32.11,"timestamp":1791818390325,"preClose":31.13,"halted":0,"volume":391502,"delay":0,"changeRate":0.03148088660456153,"floatShares":114999999,"shares":131619584,"eps":2.145367,"marketStatus":"交易中","change":0.98,"latestTime":"10-12 11:19:53 EDT","open":31.39,"high":32.13,"low":31.3,"amount":12434338.812702,"amplitude":0.026662,"askPrice":32.14,"askSize":100,"bidPrice":32.08,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.145367,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":31.13,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.13,"latestTime":"08:32 EDT","volume":6,"amount":187.02,"timestamp":1791808367183,"change":0.24,"changeRate":0.00771,"amplitude":0.00771},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":31.13,"latestTime":"19:30 EDT","volume":51067,"amount":1589578.66,"timestamp":1791588606581,"change":-0.56,"changeRate":-0.017989,"amplitude":0.017989},"volumeRatio":0.367206,"impliedVol":0.6759,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":114999999,"roa":"6.00%","roe":"20.13%","lyrEps":1.82,"volumeRatio":0.367206,"shares":131619584,"dividePrice":0,"high":32.13,"amplitude":0.026662,"preClose":31.13,"low":31.3,"week52Low":12.51,"pbRate":"2.79","psRate":"1.49","week52High":33.17,"institutionHeld":0.8993,"latestPrice":32.11,"committee":-0.904762,"eps":2.145367,"divideRate":0,"volume":391502,"delay":0,"ttmEps":2.145367,"open":31.39,"prevYearClose":16.12,"prevWeekClose":31.13,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":32.34,"twentyDayClose":30.85,"sixtyDayClose":29.46,"dividendPayoutRate":0.42728177010873464,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8595505617977528,"fiveYearAvgDividendRate":0.10432326515253491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GEO","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-06","symbol":"GEO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-02-12","symbol":"GEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GEO","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-06","symbol":"GEO","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.65,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-27","value":0.7,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.47,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.47,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-10-30","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2026-10-09","current":14.797002,"percent":0.543993,"low":5.323459,"twenty":8.528515,"median":13.175742,"eighty":43.294902,"high":137.889626,"avg":29.917242,"sd":36.839942,"marketCap":3998873600},"quantilePoints":[{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918},{"date":"2025-06-13","current":127.351015,"twenty":6.550499,"median":10.107697,"eighty":18.949825,"marketCap":3674840889},{"date":"2025-06-20","current":116.06614,"twenty":6.548233,"median":10.129821,"eighty":19.569288,"marketCap":3349204536},{"date":"2025-06-27","current":112.416563,"twenty":6.548233,"median":10.212063,"eighty":19.726114,"marketCap":3243892354},{"date":"2025-07-03","current":121.588526,"twenty":6.548233,"median":10.338921,"eighty":20.358646,"marketCap":3508558496},{"date":"2025-07-11","current":125.478206,"twenty":6.548233,"median":10.424638,"eighty":21.383243,"marketCap":3620799111},{"date":"2025-07-18","current":121.108318,"twenty":6.548233,"median":10.483869,"eighty":26.873665,"marketCap":3494701630},{"date":"2025-07-25","current":117.890928,"twenty":6.548233,"median":10.5944,"eighty":42.388238,"marketCap":3401860627},{"date":"2025-08-01","current":124.46977,"twenty":6.548233,"median":10.624021,"eighty":42.988136,"marketCap":3591699693},{"date":"2025-08-08","current":32.985728,"twenty":6.548233,"median":10.710771,"eighty":43.267633,"marketCap":2984449722},{"date":"2025-08-15","current":31.850405,"twenty":6.548233,"median":10.821493,"eighty":43.267633,"marketCap":2881729127},{"date":"2025-08-22","current":32.464093,"twenty":6.548233,"median":10.957716,"eighty":43.267633,"marketCap":2937253773},{"date":"2025-08-29","current":31.60493,"twenty":6.548233,"median":11.08605,"eighty":43.267633,"marketCap":2859519269},{"date":"2025-09-05","current":32.433409,"twenty":6.545967,"median":11.137449,"eighty":43.281267,"marketCap":2934477541},{"date":"2025-09-12","current":35.287058,"twenty":6.548233,"median":11.305301,"eighty":43.267633,"marketCap":3192667145},{"date":"2025-09-19","current":33.722154,"twenty":6.548233,"median":11.440475,"eighty":43.267633,"marketCap":3051079297},{"date":"2025-09-26","current":32.095881,"twenty":6.548233,"median":11.532394,"eighty":43.267633,"marketCap":2903938985},{"date":"2025-10-03","current":30.822478,"twenty":6.548233,"median":11.621092,"eighty":43.267633,"marketCap":2788725345},{"date":"2025-10-10","current":27.999513,"twenty":6.548233,"median":11.713617,"eighty":43.267633,"marketCap":2533311973},{"date":"2025-10-17","current":25.682841,"twenty":6.548233,"median":11.843151,"eighty":43.267633,"marketCap":2323706435},{"date":"2025-10-24","current":26.603373,"twenty":6.548233,"median":11.917171,"eighty":43.267633,"marketCap":2406993404},{"date":"2025-10-31","current":25.329971,"twenty":6.548233,"median":11.935676,"eighty":43.267633,"marketCap":2291779763},{"date":"2025-11-07","current":8.984099,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2139086987},{"date":"2025-11-14","current":8.372323,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":1993424970},{"date":"2025-11-21","current":8.538851,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2033074712},{"date":"2025-11-28","current":9.049918,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2154758404},{"date":"2025-12-05","current":9.853845,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2346170952},{"date":"2025-12-12","current":9.871072,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2350272650},{"date":"2025-12-19","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2025-12-26","current":9.492078,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2260035305},{"date":"2026-01-02","current":9.256642,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2203978773},{"date":"2026-01-09","current":9.612667,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2288747188},{"date":"2026-01-16","current":10.043342,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2391289625},{"date":"2026-01-23","current":10.663514,"twenty":6.548233,"median":12.012373,"eighty":43.267633,"marketCap":2538950733},{"date":"2026-01-30","current":9.382974,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2234057888},{"date":"2026-02-06","current":8.889133,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2116475894},{"date":"2026-02-13","current":7.240035,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1841662164},{"date":"2026-02-20","current":8.234398,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2094600174},{"date":"2026-02-27","current":7.809778,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1986588807},{"date":"2026-03-06","current":7.736769,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1968017348},{"date":"2026-03-13","current":7.311558,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":1859855536},{"date":"2026-03-20","current":8.493852,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2160598134},{"date":"2026-03-27","current":9.030723,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2297163137},{"date":"2026-04-02","current":9.041157,"twenty":6.551779,"median":12.012373,"eighty":43.267633,"marketCap":2299817283},{"date":"2026-04-10","current":9.328095,"twenty":6.558867,"median":12.012373,"eighty":43.267633,"marketCap":2372806291},{"date":"2026-04-17","current":9.474173,"twenty":6.578906,"median":12.012373,"eighty":43.267633,"marketCap":2409964331},{"date":"2026-04-24","current":9.641119,"twenty":6.600852,"median":12.012373,"eighty":43.267633,"marketCap":2452430663},{"date":"2026-05-01","current":9.65677,"twenty":6.634966,"median":12.012373,"eighty":43.267633,"marketCap":2456411882},{"date":"2026-05-08","current":10.309607,"twenty":6.653928,"median":12.012373,"eighty":43.267633,"marketCap":2816048630},{"date":"2026-05-15","current":11.231246,"twenty":6.684357,"median":12.012373,"eighty":43.267633,"marketCap":3067792262},{"date":"2026-05-22","current":11.096797,"twenty":6.73811,"median":12.012373,"eighty":43.267633,"marketCap":3031067943},{"date":"2026-05-29","current":11.096797,"twenty":6.773936,"median":12.028055,"eighty":43.281267,"marketCap":3031067943},{"date":"2026-06-05","current":12.07635,"twenty":6.867602,"median":12.043737,"eighty":43.267633,"marketCap":3298630842},{"date":"2026-06-12","current":13.74255,"twenty":6.934375,"median":12.120725,"eighty":43.267633,"marketCap":3753750088},{"date":"2026-06-18","current":13.857792,"twenty":6.945739,"median":12.153178,"eighty":43.267633,"marketCap":3785228076},{"date":"2026-06-26","current":14.083473,"twenty":6.991952,"median":12.27899,"eighty":43.281267,"marketCap":3846872469},{"date":"2026-07-02","current":14.563646,"twenty":7.09463,"median":12.376426,"eighty":43.281267,"marketCap":3978030753},{"date":"2026-07-10","current":14.433999,"twenty":7.132015,"median":12.435309,"eighty":43.281267,"marketCap":3942618017},{"date":"2026-07-17","current":14.222723,"twenty":7.253575,"median":12.545559,"eighty":43.281267,"marketCap":3884908372},{"date":"2026-07-24","current":14.918974,"twenty":7.391051,"median":12.64021,"eighty":43.281267,"marketCap":4075087883},{"date":"2026-07-31","current":14.726905,"twenty":7.535336,"median":12.675873,"eighty":43.294902,"marketCap":4022624570},{"date":"2026-08-07","current":13.559271,"twenty":7.636411,"median":12.733742,"eighty":43.294902,"marketCap":3953110679},{"date":"2026-08-14","current":13.454851,"twenty":7.761659,"median":12.764295,"eighty":43.294902,"marketCap":3922667676},{"date":"2026-08-21","current":14.052943,"twenty":7.811094,"median":12.785712,"eighty":43.294902,"marketCap":4097037164},{"date":"2026-08-28","current":14.44281,"twenty":7.879371,"median":12.827834,"eighty":43.294902,"marketCap":4210700238},{"date":"2026-09-04","current":13.680797,"twenty":7.995553,"median":12.87488,"eighty":43.294902,"marketCap":3988540593},{"date":"2026-09-11","current":13.902312,"twenty":8.089689,"median":12.951983,"eighty":43.294902,"marketCap":4053121885},{"date":"2026-09-18","current":14.239016,"twenty":8.215902,"median":12.98917,"eighty":43.294902,"marketCap":4151285449},{"date":"2026-09-25","current":14.15927,"twenty":8.286627,"median":13.053419,"eighty":43.294902,"marketCap":4128036184},{"date":"2026-10-02","current":13.640924,"twenty":8.453175,"median":13.101486,"eighty":43.294902,"marketCap":3976915961},{"date":"2026-10-09","current":13.716239,"twenty":8.528515,"median":13.175742,"eighty":43.294902,"marketCap":3998873600}],"updateTime":1791815908690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643226982","title":"2026荆州本地企业主必看：GEO优化公司哪家强","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226982","media":"黄冈新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226982?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 09:38","pubTimestamp":1781487480,"startTime":"0","endTime":"0","summary":"2026年荆州数字经济占GDP比重已经突破47%，全市经营主体总量超过120万户，其中超68%的企业有明确的线上精准获客需求。首先，GEO优化拥有极高的性价比。我们针对荆州本地企业做过调研，GEO优化的平均获客成本仅为信息流广告的1/3、线下传统广告的1/5，对于预算有限的中小微企业来说，是成本最低的获客方式。其次，GEO优化的流量精准度高、转化率高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2026-06-15/doc-inicmxaz8378770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK4585","GEO","BK4588","BK4547","BK4084","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642471448","title":"微盟携手中广协深度参与GEO团体标准制定","url":"https://stock-news.laohu8.com/highlight/detail?id=2642471448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642471448?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 14:36","pubTimestamp":1781073360,"startTime":"0","endTime":"0","summary":"为应对生成式AI时代信息获取方式的深刻变革，推动生成式引擎优化行业规范化发展，微盟日前宣布携手中广协全面参与GEO团体标准的制定及发布合作，围绕GEO服务的技术能力、服务流程、效果评估、商业道德以及合规管理等多个维度，携手行业各方共建GEO领域规范化发展新格局，加速制定行业自律标准与操作指引。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2026-06-10/doc-iniaxeis2680657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1590","BK1516","GEO","BK4165","BK1589","BK1610","BK4547","BK4588","BK4084","02013","BK4516","BK1518","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639988627","title":"在深圳的风里，听见资产的潮声","url":"https://stock-news.laohu8.com/highlight/detail?id=2639988627","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639988627?lang=zh_cn&edition=fundamental","pubTime":"2026-05-31 18:41","pubTimestamp":1780224060,"startTime":"0","endTime":"0","summary":"　　五月底的深圳，凤凰木烧得正烈。　　上周三，六十位从北京、上海、广州、深圳和香港专程赶来的金融机构与实体企业代表，来到龙华星河产业园走进星岛环球网主办的“星岛思享汇——夏季港深资本闭门研讨会”。投资者据此操作，风险自担。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-05-31/doc-inhzuzxe5988359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","BK4023","AIPO","BK4084","BK4516","BK4543","BK4587","ARTY","BK4528","AIYY","BK4588","BK4551","BK4547","BK4165","AI","BK4585","CHAT","SINA","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639027546","title":"新泽西州州长将移民拘留中心周边日益升级的紧张局势归咎于外州滋事者","url":"https://stock-news.laohu8.com/highlight/detail?id=2639027546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639027546?lang=zh_cn&edition=fundamental","pubTime":"2026-05-31 08:57","pubTimestamp":1780189069,"startTime":"0","endTime":"0","summary":"新泽西州州长将移民拘留中心周边日益升级的紧张局势归咎于外州滋事者谢里尔表示，周五晚间被捕的人员几乎都不是新泽西州人州长表示，州警察已部署到位，以防止移民及海关执法局使局势恶化官员呼吁继续专注于通过和平方式推动改善德莱尼拘留中心的条件Karen Freifeld. 路透新泽西州纽瓦克5月31日 - 新泽西州州长谢里尔周六表示，部署在移民拘留中心附近的州警发现，抗议期间有外州煽动者加剧了紧张局势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260531:nL4S42800A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","GEO","BK4588","BK4084","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636091901","title":"我在GEO公司卧底30天：这里的工作就是骗AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2636091901","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636091901?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 16:06","pubTimestamp":1779005208,"startTime":"0","endTime":"0","summary":"花一个月，真的卧底到一家GEO公司里去。组长姓李，三十来岁，之前在一家SEO公司干了五年，去年跳过来的。所谓GEO内容生产，本质上就是用精心编造的虚假信息投喂AI，因为AI不会核实，只会引用。315晚会曝光了一款叫\"力擎\"的GEO公司，但这只是冰山一角。GEO这件事本身是必要的——品牌需要被AI看见，这个需求真实存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tCbzH2IaFn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGIX","BK4588","AIPO","BK4585","BK4165","BK4516","GEO","BK4084","BK4547","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636096060","title":"每周股票复盘：博瑞传播（600880）GEO业务签约覆盖多领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2636096060","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636096060?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 08:44","pubTimestamp":1778978684,"startTime":"0","endTime":"0","summary":"h2,h3,h4{padding: 10px 0;font-size: 16px;line-height: 30px;color:#262626;font-weight: 600;}h2{border-bottom: 1px solid #d8dee4; padding-bottom: 0.3em}.article_content ul{padding-left:22px;}截至2026年5月15日收盘，博瑞传播报收于5.0元，较上周的5.36元下跌6.72%。本周，博瑞传播5月12日盘中最高价报5.39元。博瑞传播当前最新总市值54.67亿元，在教育板块市值排名7/16，在两市A股市值排名3319/5203。来自机构调研要点：GEO业务客户覆盖金融、军工、医疗领域，多个项目已签约并稳定执行。来自公司公告汇总：公司将召开2025年度暨2026年一季度业绩说明会，管理层将出席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260517/32229718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","600880","BK0028","BK4165","BK4588","BK4516","GEO","BK4547","BK0098","BK0094","BK0188","BK0268","BK4084","BK0267","BK0108","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474177","title":"美国边境巡逻队负责人班克斯突然辞职，加剧了移民官员的变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474177","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635474177?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 02:32","pubTimestamp":1778783537,"startTime":"0","endTime":"0","summary":"更新 2-美国边境巡逻队负责人班克斯突然辞职，加剧了移民官员的变动继诺姆、博维诺离职之后在针对各城市的移民大扫荡期间，班克斯一直保持低调在边境巡逻队工作了二十年 全文更新，包含官方评论及新细节Ted Hesson. 路透华盛顿5月14日 - 美国边境巡逻队负责人班克斯周四突然辞职，该机构发言人表示，这加剧了近几个月来特朗普政府移民高官的更迭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4S41R1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4588","BK4516","GEO","BK4585","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635761474","title":"国内VS海外，GEO的两种游戏规则|对话Gentrack.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2635761474","media":"深响DeepEcho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635761474?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 11:58","pubTimestamp":1778731135,"startTime":"0","endTime":"0","summary":"围绕中外GEO差异和出海品牌如何抓住GEO机会等问题，“深响”与专注为出海品牌提供GEO优化的营销服务商Gentrack.ai创始人陈畅展开了对话。结合海外GEO生态特点，陈畅认为品牌有两个重点发力两个方向。其一是社区优化，Gentrack.ai就会针对Reddit、X等海外核心平台，提供精细化内容运营建议。其中，官网建设对缺乏经验与资源，处于海外GEO“冷启动”状态的中小品牌尤为关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t7KYjqYD1w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4085","GEO","VS","BK4516","BK4165","BK4585","BK4547","BK4588","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635614347","title":"风口起飞，资本重仓：“Profound”怎么就成了GEO标杆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635614347","media":"深响DeepEcho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635614347?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 11:58","pubTimestamp":1778731119,"startTime":"0","endTime":"0","summary":"在这场风口中，大洋彼岸的初创公司Profound成了国内众多投资者、同行紧盯的“竞品”。率先提出“可量化监测”理念，解决了品牌面对AI模型时的“黑箱”困惑，是Profound监测服务核心亮点。通过分层定价，Profound实现对不同规模企业客户的覆盖，最大化提升市场份额。Profound成立的2024年，恰是生成式AI普及率、用户规模飙升的关键节点，GEO赛道处于“认知启蒙期”，市场几乎一片空白。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t7Kb2ohluW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4547","BK4084","BK4588","BK4516","GEO","BK4585","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212160","title":"广汽租赁花160万采购品牌公关和GEO服务，2025年亏损扩大近百倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212160","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212160?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 21:20","pubTimestamp":1778592045,"startTime":"0","endTime":"0","summary":"广汽汇理租赁成立于2004年，前身为广州广汽融资租赁有限公司，2025年更名并完成资本扩充。值得一提的是，据wind数据，广汽租赁2025年实现营业收入12.16亿元，同比下降13.32%；归母净利润亏损3.73亿元，同比暴跌9519.03%。在公司大幅增加亏损幅度的情况下，广汽租赁依然花160万购买公关和GEO服务，可见其对相关业务的重视程度。郁俊是广汽集团老将，因任期届满已于2025年11月不再担任集团副总经理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778591957492395184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4165","BK4516","BK4588","BK1539","02238","BK1119","BK4547","BK4585","GEO","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633133816","title":"迈富时GEO智能助手入选易观分析“2026GEO产业分析报告”核心推荐厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2633133816","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633133816?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 19:43","pubTimestamp":1778067780,"startTime":"0","endTime":"0","summary":"国内权威数据分析机构易观分析发布《中国GEO产业图谱及企业竞争力分析报告2026》，全球领先的AI应用平台迈富时凭借GEO智能助手的技术创新与商业实践，入选产业图谱核心企业，其AI原生营销解决方案获行业高度认可，成为GEO赛道的标杆代表。　　易观分析在报告中预测，2026年中国GEO市场规模将增至30亿元，2027年有望突破90亿元，市场进入高速增长期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-06/doc-inhwyixy8219095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4516","02556","BK4585","BK1109","BK1618","BK4165","GEO","BK4547","BK4588","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102416005","title":"财报前瞻｜GEO惩教集团本季度营收预计增长12.60%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1102416005","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102416005?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 15:24","pubTimestamp":1777447454,"startTime":"0","endTime":"0","summary":"GEO惩教集团将于2026年05月06日美股盘前发布财报，市场关注营收与盈利的韧性表现及成本结构变化。市场一致预期本季度GEO惩教集团营收为6.89亿美元，同比增长12.60%；调整后每股收益为0.20美元，同比增长9.26%；息税前利润预计为7,243.55万美元，同比下降6.95%；由于缺乏来自公司上季度指引中的具体毛利率与净利率口径，相关预测未披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GEO惩教集团本季度营收预计增长12.60%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630375436","title":"GEO只是入场券——读懂易点天下，要看它在AI时代下的另一张牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2630375436","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630375436?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 16:15","pubTimestamp":1777364110,"startTime":"0","endTime":"0","summary":"今年1月，GEO概念曾掀起一轮热炒，易点天下股价9个交易日涨超100%，随后被迫停牌核查。公告里，公司罕见地主动与概念划清界限：\"经核查，公司目前不涉及GEO业务。　　仅仅两个月后，易点天下开始密集布局GEO：联合阿里云、Google等机构发布白皮书，牵头发起《GEO行业自律公约》，系统提出\"让AI认识你、信任你、引用你\"的方法论。　　易点天下2026年Q1研发费用同比增长90.07%，超过2025全年的增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260428/32183924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AGIX","BK4588","AIPO","BK4585","301171","BK4165","BK4547","BK4516","GEO","BK4084","BK0217","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630367477","title":"在ChatGPT做广告：品牌的三个坚持和五个担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2630367477","media":"深响DeepEcho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630367477?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 17:48","pubTimestamp":1777283311,"startTime":"0","endTime":"0","summary":"ChatGPT在美国地区测试广告功能已有月余，成果一言难尽。CNBC撰文称ChatGPT广告试水进展缓慢这是一个微妙的时刻。OpenAI已将ChatGPT广告试点项目延长，并计划在未来几周内，将广告试点从美国扩展至海外，首批落地国家包括加拿大、澳大利亚和新西兰。据多位参与早期闭门测试的代理商负责人透露，OpenAI 提供了一个允许 ChatGPT 为广告自动生成开场白的选项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sfWd9m8DlM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4528","IE0034235071.USD","BK4543","CHAT","BK4084","AGIX","GEO","BK4587","ARTY","UBS","BK4585","BK4588","BK4118","BK4547","BK4165","BK4534","BK4023","BK4516","LU1829250122.USD","LU1863844749.USD","BK4551","LU3187612489.SGD","AI","AIYY","LU1863844665.USD","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629855012","title":"2026 年度国内 GEO 服务商 TOP20 综合实力权威排名","url":"https://stock-news.laohu8.com/highlight/detail?id=2629855012","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629855012?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 17:26","pubTimestamp":1776849960,"startTime":"0","endTime":"0","summary":"榜单不仅清晰划分出国内 GEO 服务商的行业梯队，更为全行业品牌甄选合作伙伴、搭建 AI 时代营销基础设施、沉淀品牌数字认知资产提供了权威参考。2026 年度 GEO 服务领军企业 TOP20 榜单本次榜单采用 100 分制综合评分体系，基于对 42 家初筛企业长达 12 个月的行业动态监测、超 2 万家企业服务实战数据追踪，经多轮专家评审复评最终确定 20 家上榜企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-04-22/doc-inhvkixy5612486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GEO","BK4547","BK4585","BK4516","BK4588","BK4084","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}