ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FTAI AVIATION LTD
165.53
-4.4350
-2.61%
盘后:
165.53
0.0000
0.00%
16:56 EDT
成交量:
95.13万
成交额:
1.58亿
市值:
169.79亿
市盈率:
36.13
高:
169.74
开:
169.00
低:
164.22
收:
169.97
52周最高:
323.51
52周最低:
149.50
股本:
1.03亿
流通股本:
1.01亿
量比:
0.63
换手率:
0.94%
股息:
1.70
股息率:
1.03%
每股收益(TTM):
4.58
每股收益(LYR):
4.60
净资产收益率:
174.46%
总资产收益率:
11.41%
市净率:
42.03
市盈率(LYR):
35.98
数据加载中...
总览
公司
新闻资讯
公告
FTAI Aviation将为美联航每次计划拆换发动机提前交付可用发动机,随后收购其不可用发动机进行置换
美股速递
·
10/08
异动解读|FTAI Aviation盘中下跌5.23%,行业普跌施压股价
行情直击
·
10/07
FTAI Aviation Ltd(FTAI)股票10月6日盘中上涨8.01%:背后推手曝光
TradingKey中文
·
10/07
异动解读|FTAI Aviation盘中上涨6.7%,飞机资产收购与发动机维护扩张催化股价
行情直击
·
10/06
异动解读|FTAI Aviation盘中下跌6.18%,报174.5美元
行情直击
·
09/25
异动解读|FTAI Aviation盘中上涨5.18%,公司宣布5亿美元股票回购计划
行情直击
·
09/17
异动解读|FTAI Aviation盘前上涨5.15%,公司宣布5亿美元股票回购计划
行情直击
·
09/17
异动解读|FTAI Aviation盘中上涨5.16%,公司宣布5亿美元股票回购计划
行情直击
·
09/17
异动解读|FTAI AVIATION LTD盘中下跌5.34%,报186.18美元
行情直击
·
09/10
FTAI Aviation Ltd(FTAI)股票9月3日收盘上涨7.42%:关键驱动因素揭晓
TradingKey中文
·
09/04
异动解读|FTAI AVIATION盘中下跌5.01%,报214.29美元
行情直击
·
08/18
异动解读|FTAI AVIATION盘中上涨7.34%,战略资本完成20亿美元仓储融资
行情直击
·
08/18
FTAI为战略资本第二投资工具完成20亿美元仓储融资
美股速递
·
08/17
FTAI Infrastructure 2026年第二季度财报:调整后EBITDA增长,净亏损扩大
TradingKey中文
·
08/06
异动解读|FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅
行情直击
·
08/04
异动解读|FTAI AVIATION LTD盘中上涨7.08%,Q2营收超预期叠加2027年盈利指引提振情绪
行情直击
·
08/04
异动解读|FTAI Aviation盘中上涨5.22%,超跌后德银维持买入评级带动资金回补
行情直击
·
07/31
异动解读|FTAI Aviation盘中下跌6.14%,二季度每股收益大幅不及预期引发持续抛售
行情直击
·
07/30
异动解读|FTAI Aviation盘前下跌14.51%,二季度每股收益大幅不及预期引发抛售
行情直击
·
07/30
异动解读|FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售
行情直击
·
07/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FTAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":165.53,"timestamp":1791835200000,"preClose":169.965,"halted":0,"volume":951335,"hourTrading":{"tag":"盘后","latestPrice":165.53,"preClose":165.53,"latestTime":"16:56 EDT","volume":12328,"amount":2040835.6779999998,"timestamp":1791838582487,"change":0,"changeRate":0,"amplitude":0.010935},"delay":0,"changeRate":-0.026093607507428014,"floatShares":100976732,"shares":102572925,"eps":4.581249,"marketStatus":"盘后交易","change":-4.435,"latestTime":"10-12 17:28:17 EDT","open":169,"high":169.74,"low":164.22,"amount":157730420.20505,"amplitude":0.032477,"askPrice":167.5,"askSize":10,"bidPrice":163.11,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.581249,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":169.965,"dividendRate":0.01027,"preHourTrading":{"tag":"盘前","latestPrice":169.07,"preClose":169.965,"latestTime":"09:22 EDT","volume":322,"amount":54774.441119999996,"timestamp":1791811347741,"change":-0.895,"changeRate":-0.005266,"amplitude":0.022711},"postHourTrading":{"tag":"盘后","latestPrice":165.53,"preClose":165.53,"latestTime":"16:56 EDT","volume":12328,"amount":2040835.6779999998,"timestamp":1791838582487,"change":0,"changeRate":0,"amplitude":0.010935},"volumeRatio":0.633134,"impliedVol":0.7391,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100976732,"roa":"11.41%","roe":"174.46%","lyrEps":4.599999,"volumeRatio":0.633134,"shares":102572925,"dividePrice":1.7,"high":169.74,"amplitude":0.032477,"preClose":169.965,"low":164.22,"week52Low":149.5,"pbRate":"42.03","psRate":"5.45","week52High":323.51,"institutionHeld":0,"latestPrice":165.53,"committee":-0.25,"eps":4.581249,"divideRate":0.01027,"volume":951335,"delay":0,"ttmEps":4.581249,"open":169,"prevYearClose":196.85,"prevWeekClose":169.965,"prevMonthClose":167.03,"prevQuarterClose":167.03,"fiveDayClose":164.7,"twentyDayClose":176,"sixtyDayClose":207.46,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.2684942028879666,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.014798643849260797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"FTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.31,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-12","symbol":"FTAI","amount":0.5,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-29","symbol":"FTAI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-05-13","symbol":"FTAI","amount":0.45,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2026-10-09","current":36.132068,"percent":0.580048,"low":-735.459235,"twenty":-12.380929,"median":30.850905,"eighty":52.827294,"high":1657.446765,"avg":69.263982,"sd":311.247418,"marketCap":17569074986},"quantilePoints":[{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772},{"date":"2025-08-01","current":30.902054,"twenty":-18.565093,"median":6.681461,"eighty":41.137432,"marketCap":14113400907},{"date":"2025-08-08","current":31.008295,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14161922465},{"date":"2025-08-15","current":32.542203,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14862479650},{"date":"2025-08-22","current":32.809458,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14984538661},{"date":"2025-08-29","current":34.898088,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":15938445223},{"date":"2025-09-05","current":34.934021,"twenty":-18.566101,"median":6.840999,"eighty":41.196623,"marketCap":15954856518},{"date":"2025-09-12","current":38.14557,"twenty":-18.565093,"median":6.979266,"eighty":41.137432,"marketCap":17421616070},{"date":"2025-09-19","current":40.014108,"twenty":-18.565093,"median":6.981393,"eighty":41.137432,"marketCap":18275003445},{"date":"2025-09-26","current":38.242142,"twenty":-18.565093,"median":7.24729,"eighty":41.137432,"marketCap":17465721427},{"date":"2025-10-03","current":38.664359,"twenty":-18.565093,"median":7.300469,"eighty":41.137432,"marketCap":17658554151},{"date":"2025-10-10","current":38.040016,"twenty":-18.565093,"median":7.304723,"eighty":41.137432,"marketCap":17373407889},{"date":"2025-10-17","current":38.105145,"twenty":-18.565093,"median":7.557857,"eighty":41.137432,"marketCap":17403153362},{"date":"2025-10-24","current":40.020846,"twenty":-18.565093,"median":9.182862,"eighty":41.137432,"marketCap":18278080563},{"date":"2025-10-31","current":39.259185,"twenty":-18.565093,"median":9.75471,"eighty":41.137432,"marketCap":19156519473},{"date":"2025-11-07","current":34.104788,"twenty":-18.565093,"median":10.895627,"eighty":41.137432,"marketCap":16641431352},{"date":"2025-11-14","current":32.16243,"twenty":-18.565093,"median":11.686775,"eighty":41.137432,"marketCap":15693657525},{"date":"2025-11-21","current":33.110486,"twenty":-18.565093,"median":11.978251,"eighty":41.137432,"marketCap":16156261416},{"date":"2025-11-28","current":36.429732,"twenty":-18.565093,"median":12.275278,"eighty":41.137432,"marketCap":17775887902},{"date":"2025-12-05","current":36.963671,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18036423132},{"date":"2025-12-12","current":38.285904,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18681606830},{"date":"2025-12-19","current":34.638726,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":16901966581},{"date":"2025-12-26","current":36.421324,"twenty":-18.565093,"median":12.544545,"eighty":41.137432,"marketCap":17771784985},{"date":"2026-01-02","current":41.380224,"twenty":-18.565093,"median":12.566753,"eighty":41.433385,"marketCap":20191480286},{"date":"2026-01-09","current":50.198616,"twenty":-18.565093,"median":12.650032,"eighty":42.139726,"marketCap":24494414490},{"date":"2026-01-16","current":56.095061,"twenty":-18.565093,"median":12.885988,"eighty":46.892004,"marketCap":27371585036},{"date":"2026-01-23","current":61.695108,"twenty":-18.565093,"median":12.885988,"eighty":47.233658,"marketCap":30104127758},{"date":"2026-01-30","current":58.020603,"twenty":-18.565093,"median":14.001922,"eighty":47.69489,"marketCap":28311153029},{"date":"2026-02-06","current":54.46802,"twenty":-18.565093,"median":14.893004,"eighty":47.934048,"marketCap":26577670596},{"date":"2026-02-13","current":57.772552,"twenty":-18.565093,"median":18.803131,"eighty":48.600273,"marketCap":28190116977},{"date":"2026-02-20","current":60.747052,"twenty":-18.565093,"median":23.178707,"eighty":49.112754,"marketCap":29641523866},{"date":"2026-02-27","current":63.46858,"twenty":-18.410831,"median":23.620696,"eighty":50.198616,"marketCap":31801820661},{"date":"2026-03-06","current":55.982301,"twenty":-18.323874,"median":23.931116,"eighty":50.47937,"marketCap":28050715702},{"date":"2026-03-13","current":48.5472,"twenty":-18.283397,"median":24.346965,"eighty":50.616032,"marketCap":24325254063},{"date":"2026-03-20","current":49.159285,"twenty":-18.157149,"median":25.22041,"eighty":50.616032,"marketCap":24631948179},{"date":"2026-03-27","current":49.12039,"twenty":-18.099041,"median":25.65372,"eighty":50.616032,"marketCap":24612459255},{"date":"2026-04-02","current":51.13884,"twenty":-18.062064,"median":26.010726,"eighty":50.735611,"marketCap":25623831826},{"date":"2026-04-10","current":52.238138,"twenty":-18.011606,"median":26.344115,"eighty":50.957686,"marketCap":26174650355},{"date":"2026-04-17","current":51.980202,"twenty":-17.950656,"median":26.616737,"eighty":51.655384,"marketCap":26045408019},{"date":"2026-04-24","current":48.221083,"twenty":-17.900813,"median":26.712835,"eighty":52.238138,"marketCap":24161848656},{"date":"2026-05-01","current":47.730919,"twenty":-17.813904,"median":26.892322,"eighty":52.238138,"marketCap":25611313382},{"date":"2026-05-08","current":52.104289,"twenty":-17.679763,"median":27.091111,"eighty":52.341384,"marketCap":27957963188},{"date":"2026-05-15","current":49.506148,"twenty":-17.543204,"median":27.229838,"eighty":52.563459,"marketCap":26563860599},{"date":"2026-05-22","current":47.118306,"twenty":-17.486996,"median":27.38806,"eighty":52.563459,"marketCap":25282599279},{"date":"2026-05-29","current":50.238369,"twenty":-17.427578,"median":27.478132,"eighty":52.58595,"marketCap":26956753382},{"date":"2026-06-05","current":47.812291,"twenty":-17.29339,"median":27.518761,"eighty":52.563459,"marketCap":25654975467},{"date":"2026-06-12","current":46.139463,"twenty":-17.195888,"median":27.556798,"eighty":52.563459,"marketCap":24757374462},{"date":"2026-06-18","current":53.016219,"twenty":-17.11852,"median":27.591179,"eighty":52.675913,"marketCap":28447283965},{"date":"2026-06-26","current":51.312803,"twenty":-16.984507,"median":27.670546,"eighty":52.807048,"marketCap":27533269684},{"date":"2026-07-02","current":50.056748,"twenty":-16.867634,"median":27.761331,"eighty":52.807048,"marketCap":26859299558},{"date":"2026-07-10","current":43.592941,"twenty":-16.734543,"median":27.87201,"eighty":52.807048,"marketCap":23390969275},{"date":"2026-07-17","current":38.943435,"twenty":-16.316625,"median":27.99733,"eighty":52.807048,"marketCap":20896151396},{"date":"2026-07-24","current":41.449809,"twenty":-16.066049,"median":28.180374,"eighty":52.807048,"marketCap":22241014159},{"date":"2026-07-31","current":40.841475,"twenty":-15.770853,"median":28.52046,"eighty":52.827294,"marketCap":20268521240},{"date":"2026-08-07","current":45.785061,"twenty":-14.858781,"median":28.770378,"eighty":52.827294,"marketCap":22721889741},{"date":"2026-08-14","current":44.733721,"twenty":-14.432052,"median":28.903355,"eighty":52.827294,"marketCap":22200137719},{"date":"2026-08-21","current":40.938132,"twenty":-14.274105,"median":29.155601,"eighty":52.827294,"marketCap":20316489670},{"date":"2026-08-28","current":41.271333,"twenty":-14.139901,"median":29.19592,"eighty":52.827294,"marketCap":20481848087},{"date":"2026-09-04","current":41.265124,"twenty":-13.889044,"median":29.364123,"eighty":52.827294,"marketCap":20478766874},{"date":"2026-09-11","current":37.270857,"twenty":-13.501918,"median":29.452832,"eighty":52.827294,"marketCap":18496520018},{"date":"2026-09-18","current":40.37107,"twenty":-13.133759,"median":29.819619,"eighty":52.827294,"marketCap":20035072241},{"date":"2026-09-25","current":36.120177,"twenty":-12.808188,"median":30.073134,"eighty":52.827294,"marketCap":17925468592},{"date":"2026-10-02","current":34.628018,"twenty":-12.572816,"median":30.569333,"eighty":52.827294,"marketCap":17184950466},{"date":"2026-10-09","current":35.402037,"twenty":-12.380929,"median":30.850905,"eighty":52.827294,"marketCap":17569074986}],"updateTime":1791840301525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168038008","title":"FTAI Aviation将为美联航每次计划拆换发动机提前交付可用发动机,随后收购其不可用发动机进行置换","url":"https://stock-news.laohu8.com/highlight/detail?id=1168038008","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168038008?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:02","pubTimestamp":1791453731,"startTime":"0","endTime":"0","summary":"FTAI Aviation:将在联合大陆航空每次计划拆换发动机之前,提前交付一台可服役的发动机,随后收购联合大陆航空的不可用发动机,以作交换。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","IYT","BK4585","JETS","BK4590","UAL","BK4008","XAR","FTAI","LU0053671581.USD","BK4500","BK4187","BK4104","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109617203","title":"异动解读|FTAI Aviation盘中下跌5.23%,行业普跌施压股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1109617203","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109617203?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381842,"startTime":"0","endTime":"0","summary":"10月7日,FTAI Aviation盘中下跌5.23%,报170.31美元/股,成交额2553.07万美元。FTAI Aviation所在的航天航空与国防行业中,整体表现疲弱,个股中,寇蒂斯莱特跌6.5%,Rocket Lab USA跌4.9%,GE航空航天跌1.61%,波音跌1.25%,雷神技术公司跌0.92%。FTAI Aviation Ltd.是一家开曼群岛豁免的公司,拥有和收购高质量航空设备,这些设备对于全球货物和人员的运输至关重要。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673106873","title":"FTAI Aviation Ltd(FTAI)股票10月6日盘中上涨8.01%:背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2673106873","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673106873?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 03:16","pubTimestamp":1791314181,"startTime":"0","endTime":"0","summary":"• FTAI Aviation公布了财报发布日期以及一场聚焦增长的正式投资者会议。\n• 其电力部门为AI数据中心提供专用燃气轮发电机。\n• 近期的股票回购与飞机收购进一步提振了投资者的整体信心。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262202429-market-movers-ftai-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","XAR","LU0053671581.USD","FTAI","BK4590","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178283487","title":"异动解读|FTAI Aviation盘中上涨6.7%,飞机资产收购与发动机维护扩张催化股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1178283487","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178283487?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 23:22","pubTimestamp":1791300179,"startTime":"0","endTime":"0","summary":"10月6日,FTAI Aviation盘中上涨6.7%,报175.735美元,成交额1.12亿美元。消息面上,公司近期密集推进资产收购与亚太区发动机维护合作,强化资本回报与盈利增长预期。公司周一宣布从WestJet收购27架波音737-700飞机,其中17架以售后回租方式保留租赁现金流,另外10架用于航空航天产品业务。FTAI Aviation Ltd.拥有和收购高质量航空设备,其母公司由Fortress关联管理公司管理,自2002年以来持续专注航空资产收购与运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"收购飞机扩发动机维护,FTAI Aviation上涨","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108682146","title":"异动解读|FTAI Aviation盘中下跌6.18%,报174.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108682146","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108682146?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 00:14","pubTimestamp":1790266487,"startTime":"0","endTime":"0","summary":"9月24日,FTAI Aviation盘中下跌6.18%,报174.5美元/股,成交额1.02亿美元。FTAI Aviation所在的航天航空与国防行业中,个股表现分化,波音跌1.74%,Rocket Lab USA涨2.36%,GE航空航天跌0.73%,Axon Enterprise跌3.25%,雷神技术公司跌0.46%。FTAI Aviation是一家注册于开曼群岛的航空资产管理公司,主要拥有和收购高质量航空设备,由Fortress旗下管理团队外部管理,自2002年以来专注于航空资产收购。公司近期发布了5亿美元股票回购计划,并与GMF扩大亚太地区发动机维护合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154075676","title":"异动解读|FTAI Aviation盘中上涨5.18%,公司宣布5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1154075676","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154075676?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:56","pubTimestamp":1789653386,"startTime":"0","endTime":"0","summary":"9月17日,FTAI Aviation盘中上涨5.18%,报196.255美元/股,成交额3784.26万美元。消息面上,FTAI Aviation于近日宣布,公司董事会已授权一项新的股票回购计划,规模最高达5亿美元,用于回购公司已发行的普通股。公司预计将以资产负债表上的现金为回购提供资金,该计划将持续至回购完成或届满日止。FTAI Aviation是一家注册于开曼群岛的公司,主要从事高质量航空设备的拥有和收购业务,由Fortress附属管理公司进行外部管理,其专业团队自2002年起专注于航空资产收购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FTAI Aviation盘中上涨,5亿美元回购计划提振信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122052828","title":"异动解读|FTAI Aviation盘前上涨5.15%,公司宣布5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1122052828","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122052828?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:12","pubTimestamp":1789650773,"startTime":"0","endTime":"0","summary":"9月17日,FTAI Aviation盘前上涨5.15%,报198.98美元/股,成交额74.5万美元。消息面上,FTAI Aviation于周二晚间宣布,公司董事会已授权一项新的股票回购计划,规模最高达5亿美元,用于回购公司已发行的普通股。该计划将持续至回购完成或9月30日届满,公司预计将以资产负债表上的现金为回购提供资金。FTAI Aviation是一家注册于开曼群岛的公司,主要从事高质量航空设备的拥有和收购业务,由Fortress附属管理公司进行外部管理,其专业团队自2002年起专注于航空资产收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FTAI Aviation宣布5亿美元回购,股价盘前大涨","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167976009","title":"异动解读|FTAI Aviation盘中上涨5.16%,公司宣布5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1167976009","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167976009?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 00:13","pubTimestamp":1789575189,"startTime":"0","endTime":"0","summary":"9月16日,FTAI Aviation盘中上涨5.16%,报185.54美元/股,成交额9135.73万美元。消息面上,FTAI Aviation于周二晚间宣布,公司董事会已授权一项新的股票回购计划,规模最高达5亿美元,用于回购公司已发行的普通股。按当前约180亿美元的总市值计算,5亿美元回购规模约占总市值的2.8%,向市场传递了管理层对公司价值的信心。FTAI Aviation是一家注册于开曼群岛的公司,主要从事高质量航空设备的拥有和收购业务,由Fortress附属管理公司进行外部管理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FTAI Aviation盘中大涨,宣布5亿美元回购计划","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191994917","title":"异动解读|FTAI AVIATION LTD盘中下跌5.34%,报186.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191994917","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191994917?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 00:13","pubTimestamp":1788970416,"startTime":"0","endTime":"0","summary":"9月10日,FTAI AVIATION LTD盘中下跌5.34%,报186.18美元/股,成交额6772.59万美元。FTAI AVIATION LTD所在的航天航空与国防行业中,个股表现分化。其中,Rocket Lab USA跌2.91%,GE航空航天跌2.81%,Howmet Aerospace涨2.09%,波音跌0.58%,洛克希德马丁跌1.48%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664480197","title":"FTAI Aviation Ltd(FTAI)股票9月3日收盘上涨7.42%:关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664480197","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664480197?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 04:16","pubTimestamp":1788466574,"startTime":"0","endTime":"0","summary":"• FTAI Aviation股价在超卖状态下出现技术性反弹后走高。\n• 新设立的银团仓储融资工具为其飞机和发动机的战略收购提供支持。\n• 分析师维持看涨评级,平均目标价为366.50美元。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262149922-market-movers-ftai-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAR","FTAI","BK4187","BK4590","BK4104","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156064820","title":"异动解读|FTAI AVIATION盘中下跌5.01%,报214.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156064820","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156064820?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 22:17","pubTimestamp":1787062622,"startTime":"0","endTime":"0","summary":"8月18日,FTAI AVIATION盘中下跌5.01%,报214.29美元/股,成交额3952.24万美元。FTAI AVIATION所在的航天航空与国防行业中,个股中,GE航空航天跌0.13%,Rocket Lab USA跌4.04%,雷神技术公司涨0.7%,波音跌0.68%,洛克希德马丁涨2.23%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162167373","title":"异动解读|FTAI AVIATION盘中上涨7.34%,战略资本完成20亿美元仓储融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1162167373","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162167373?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 00:13","pubTimestamp":1786983181,"startTime":"0","endTime":"0","summary":"8月18日,FTAI AVIATION盘中上涨7.34%,报233.07美元/股,成交额8790.51万美元。消息面上,公司于8月17日宣布已为其战略资本旗下第二投资工具成功敲定一项总额达20亿美元的仓储融资协议,该融资还包含10亿美元的扩展额度,总潜在容量可达30亿美元。此外,公司总裁David Moreno于7月底以201.27美元增持50万美元股份,释放管理层信心信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121084514","title":"FTAI为战略资本第二投资工具完成20亿美元仓储融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1121084514","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121084514?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 18:31","pubTimestamp":1786962695,"startTime":"0","endTime":"0","summary":"FTAI航空有限公司宣布,已成功为其战略资本旗下的第二投资工具敲定一项总额达20亿美元的仓储融资协议。此举标志着该公司在资本市场上的又一次重要布局,旨在进一步拓宽资金渠道并优化资本结构。这项融资安排不仅规模可观,更体现了市场对FTAI战略规划及执行能力的充分信心。通过这一机制,FTAI得以灵活调配资源,为其后续的投资活动和业务扩张提供坚实的资金保障。分析人士指出,此类融资工具的落地,或将增强公司在航空资产管理和投资领域的竞争优势,并为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","XAR","LU0053671581.USD","BK4187","BK4590","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571821","title":"FTAI Infrastructure 2026年第二季度财报:调整后EBITDA增长,净亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571821","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571821?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 05:31","pubTimestamp":1785965487,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure 2026年第二季度营收1.868亿美元,同比增长52.7%,调整后EBITDA为7611万美元;稀释每股亏损扩大至1.41美元,资产减值和利息费用压低GAAP利润。","market":"sh","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262079786-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","FTAI","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167443736","title":"异动解读|FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1167443736","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167443736?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:18","pubTimestamp":1785853106,"startTime":"0","endTime":"0","summary":"8月4日,FTAI Aviation盘中下跌5.26%,报212.08美元/股,成交额4867.01万美元。该股早些时段曾一度上涨逾7%,随后快速回落。消息面上,公司此前公布的Q2每股收益为1.13美元,较去年同期1.57美元下降28%,大幅低于市场一致预期的1.38至1.69美元,盈利缺口达18%至33%。尽管Q2营收9.53亿美元超预期且公司发布2027年调整后EBITDA达23亿美元的指引,但盈利端的显著落差在盘中持续压制多头情绪,资金获利回吐加剧。德意志银行此前亦将目标价由315美元下调至290美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017655","title":"异动解读|FTAI AVIATION LTD盘中上涨7.08%,Q2营收超预期叠加2027年盈利指引提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017655","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 00:12","pubTimestamp":1785773575,"startTime":"0","endTime":"0","summary":"8月4日,FTAI Aviation盘中上涨7.08%,报220.79美元/股,成交额2.62亿美元。此外,公司此前宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单,为2027年交付提供实质支撑。RBC Capital Markets认为公司分部估值存在显著上行空间,维持\"跑赢大盘\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193249788","title":"异动解读|FTAI Aviation盘中上涨5.22%,超跌后德银维持买入评级带动资金回补","url":"https://stock-news.laohu8.com/highlight/detail?id=1193249788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193249788?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 22:00","pubTimestamp":1785506433,"startTime":"0","endTime":"0","summary":"7月31日,FTAI Aviation盘中上涨5.22%,报206.87美元/股,成交额6985.04万美元。消息面上,德意志银行将FTAI Aviation目标价从315美元下调至290美元,但维持买入评级。在此前两个交易日因二季度每股收益1.13美元大幅不及预期1.38美元导致股价累计下挫逾10%后,德银维持买入评级叠加当前FactSet汇总目标均价385.60美元远高于现价,超跌修复情绪推动资金回补。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139603769","title":"异动解读|FTAI Aviation盘中下跌6.14%,二季度每股收益大幅不及预期引发持续抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1139603769","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139603769?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 22:06","pubTimestamp":1785420371,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation盘中下跌6.14%,报187.145美元/股,成交额2.19亿美元。消息面上,公司于前一日盘后公布二季度财报,每股收益为1.13美元,远低于分析师一致预期的1.38美元,同比下降28%。营收方面实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。当前FactSet汇总目标均价为385.60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118401622","title":"异动解读|FTAI Aviation盘前下跌14.51%,二季度每股收益大幅不及预期引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1118401622","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118401622?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 16:05","pubTimestamp":1785398701,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation盘前下跌14.51%,报169.79美元/股,成交额3.58万美元。营收方面,二季度实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单,但盈利端连续两个季度不及预期,叠加加拿大皇家银行此前将目标价从350美元下调至300美元,资金加速抛售。当前FactSet汇总目标均价为385.60美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177691370","title":"异动解读|FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1177691370","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177691370?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:07","pubTimestamp":1785370022,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation夜盘下跌18.43%,报161.0美元/股,成交额7729.04美元。消息面上,公司于盘后公布二季度财报,每股收益为1.13美元,远低于FactSet分析师一致预期的1.38美元,同比下降28%。营收方面,二季度实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单,但盈利端大幅不及预期叠加此前加拿大皇家银行将目标价从350美元下调至300美元,资金加速抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}