ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FTAI AVIATION LTD
165.53
-4.4350
-2.61%
盘后:
165.30
-0.2300
-0.14%
19:59 EDT
成交量:
95.23万
成交额:
1.58亿
市值:
169.79亿
市盈率:
36.13
高:
169.74
开:
169.00
低:
164.22
收:
169.97
52周最高:
323.51
52周最低:
149.50
股本:
1.03亿
流通股本:
1.01亿
量比:
0.63
换手率:
0.94%
股息:
1.70
股息率:
1.03%
每股收益(TTM):
4.58
每股收益(LYR):
4.60
净资产收益率:
174.46%
总资产收益率:
11.41%
市净率:
42.03
市盈率(LYR):
35.98
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | FTAI Aviation夜盘大跌18.40%,Q2财报落地叠加RBC下调目标价加剧抛售
异动解读
·
07/30
异动解读 | FTAI Aviation盘后大跌11.87%,二季度财报落地叠加投行下调目标价引发加速抛售
异动解读
·
07/30
异动解读|FTAI Aviation盘后下跌6.27%,二季度财报落地叠加投行下调目标价引发抛售
行情直击
·
07/30
异动解读 | 投行下调目标价叠加财报观望情绪,FTAI Aviation盘中大跌5.27%
异动解读
·
07/29
异动解读|FTAI AVIATION LTD盘中下跌5.31%,投行下调目标价叠加财报日资金观望
行情直击
·
07/29
异动解读|FTAI AVIATION LTD盘中下跌5.08%,投行下调目标价叠加财报前夕市场谨慎
行情直击
·
07/28
美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司
路透中文
·
07/27
美国研究综述-Alphabet、IBM、特斯拉
路透中文
·
07/23
异动解读|FTAI AVIATION LTD盘中上涨8.1%,14.65亿美元燃气轮机发电机组大单落地提振股价
行情直击
·
07/22
异动解读|FTAI AVIATION LTD盘前上涨6.06%,Q2财报预期强劲叠加客改货战略合作提振情绪
行情直击
·
07/22
财报前瞻 |FTAI AVIATION LTD本季度营收预计强劲增长,机构观点偏正面
财报Agent
·
07/22
异动解读|FTAI Aviation盘中上涨5.78%,Q2财报临近叠加客改货战略合作提振预期
行情直击
·
07/22
异动解读|FTAI Aviation盘中下跌5.11%,报202.53美元
行情直击
·
07/16
异动解读|FTAI Aviation盘中上涨5.16%,报227.11美元
行情直击
·
07/10
异动解读|FTAI Aviation盘中下跌6.2%,报213.51美元
行情直击
·
07/09
FTAI(FTAI)与AEI战略合作 联合推出低成本波音737-800客改货整机方案
金吾财讯
·
07/07
FTAI航空与Aei宣布战略合作,应对波音737-800货机日益增长的需求
美股速递
·
07/07
异动解读|FTAI Aviation盘中上涨5.48%,报282.71美元
行情直击
·
06/18
异动解读|FTAI Aviation盘中上涨8.29%,报261.90美元
行情直击
·
06/16
异动解读|FTAI Aviation盘中下跌6.16%,多份持股变动声明引发市场关注
行情直击
·
06/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FTAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":165.53,"timestamp":1791835200000,"preClose":169.965,"halted":0,"volume":952285,"hourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.53,"latestTime":"19:59 EDT","volume":11042,"amount":1827735.4394,"timestamp":1791849551083,"change":-0.23,"changeRate":-0.001389,"amplitude":0.008458},"delay":0,"changeRate":-0.026093607507428014,"floatShares":100976732,"shares":102572925,"eps":4.581249,"marketStatus":"已收盘","change":-4.435,"latestTime":"10-12 16:00:00 EDT","open":169,"high":169.74,"low":164.22,"amount":157887929.28355,"amplitude":0.032477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.581249,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":169.965,"dividendRate":0.01027,"preHourTrading":{"tag":"盘前","latestPrice":169.07,"preClose":169.965,"latestTime":"09:22 EDT","volume":322,"amount":54774.44112,"timestamp":1791811347741,"change":-0.895,"changeRate":-0.005266,"amplitude":0.022711},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.53,"latestTime":"19:59 EDT","volume":11042,"amount":1827735.4394,"timestamp":1791849551083,"change":-0.23,"changeRate":-0.001389,"amplitude":0.008458},"volumeRatio":0.633767,"impliedVol":0.7391,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100976732,"roa":"11.41%","roe":"174.46%","lyrEps":4.599999,"volumeRatio":0.633767,"shares":102572925,"dividePrice":1.7,"high":169.74,"amplitude":0.032477,"preClose":169.965,"low":164.22,"week52Low":149.5,"pbRate":"42.03","psRate":"5.45","week52High":323.51,"institutionHeld":0,"latestPrice":165.53,"eps":4.581249,"divideRate":0.01027,"volume":952285,"delay":0,"ttmEps":4.581249,"open":169,"prevYearClose":196.85,"prevWeekClose":169.965,"prevMonthClose":167.03,"prevQuarterClose":167.03,"fiveDayClose":164.7,"twentyDayClose":176,"sixtyDayClose":207.46,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.2684942028879666,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.014798643849260797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"FTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.31,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-12","symbol":"FTAI","amount":0.5,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-29","symbol":"FTAI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-05-13","symbol":"FTAI","amount":0.45,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1760328000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2026-10-09","current":36.132068,"percent":0.580048,"low":-735.459235,"twenty":-12.380929,"median":30.850905,"eighty":52.827294,"high":1657.446765,"avg":69.263982,"sd":311.247418,"marketCap":17569074986},"quantilePoints":[{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772},{"date":"2025-08-01","current":30.902054,"twenty":-18.565093,"median":6.681461,"eighty":41.137432,"marketCap":14113400907},{"date":"2025-08-08","current":31.008295,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14161922465},{"date":"2025-08-15","current":32.542203,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14862479650},{"date":"2025-08-22","current":32.809458,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14984538661},{"date":"2025-08-29","current":34.898088,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":15938445223},{"date":"2025-09-05","current":34.934021,"twenty":-18.566101,"median":6.840999,"eighty":41.196623,"marketCap":15954856518},{"date":"2025-09-12","current":38.14557,"twenty":-18.565093,"median":6.979266,"eighty":41.137432,"marketCap":17421616070},{"date":"2025-09-19","current":40.014108,"twenty":-18.565093,"median":6.981393,"eighty":41.137432,"marketCap":18275003445},{"date":"2025-09-26","current":38.242142,"twenty":-18.565093,"median":7.24729,"eighty":41.137432,"marketCap":17465721427},{"date":"2025-10-03","current":38.664359,"twenty":-18.565093,"median":7.300469,"eighty":41.137432,"marketCap":17658554151},{"date":"2025-10-10","current":38.040016,"twenty":-18.565093,"median":7.304723,"eighty":41.137432,"marketCap":17373407889},{"date":"2025-10-17","current":38.105145,"twenty":-18.565093,"median":7.557857,"eighty":41.137432,"marketCap":17403153362},{"date":"2025-10-24","current":40.020846,"twenty":-18.565093,"median":9.182862,"eighty":41.137432,"marketCap":18278080563},{"date":"2025-10-31","current":39.259185,"twenty":-18.565093,"median":9.75471,"eighty":41.137432,"marketCap":19156519473},{"date":"2025-11-07","current":34.104788,"twenty":-18.565093,"median":10.895627,"eighty":41.137432,"marketCap":16641431352},{"date":"2025-11-14","current":32.16243,"twenty":-18.565093,"median":11.686775,"eighty":41.137432,"marketCap":15693657525},{"date":"2025-11-21","current":33.110486,"twenty":-18.565093,"median":11.978251,"eighty":41.137432,"marketCap":16156261416},{"date":"2025-11-28","current":36.429732,"twenty":-18.565093,"median":12.275278,"eighty":41.137432,"marketCap":17775887902},{"date":"2025-12-05","current":36.963671,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18036423132},{"date":"2025-12-12","current":38.285904,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18681606830},{"date":"2025-12-19","current":34.638726,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":16901966581},{"date":"2025-12-26","current":36.421324,"twenty":-18.565093,"median":12.544545,"eighty":41.137432,"marketCap":17771784985},{"date":"2026-01-02","current":41.380224,"twenty":-18.565093,"median":12.566753,"eighty":41.433385,"marketCap":20191480286},{"date":"2026-01-09","current":50.198616,"twenty":-18.565093,"median":12.650032,"eighty":42.139726,"marketCap":24494414490},{"date":"2026-01-16","current":56.095061,"twenty":-18.565093,"median":12.885988,"eighty":46.892004,"marketCap":27371585036},{"date":"2026-01-23","current":61.695108,"twenty":-18.565093,"median":12.885988,"eighty":47.233658,"marketCap":30104127758},{"date":"2026-01-30","current":58.020603,"twenty":-18.565093,"median":14.001922,"eighty":47.69489,"marketCap":28311153029},{"date":"2026-02-06","current":54.46802,"twenty":-18.565093,"median":14.893004,"eighty":47.934048,"marketCap":26577670596},{"date":"2026-02-13","current":57.772552,"twenty":-18.565093,"median":18.803131,"eighty":48.600273,"marketCap":28190116977},{"date":"2026-02-20","current":60.747052,"twenty":-18.565093,"median":23.178707,"eighty":49.112754,"marketCap":29641523866},{"date":"2026-02-27","current":63.46858,"twenty":-18.410831,"median":23.620696,"eighty":50.198616,"marketCap":31801820661},{"date":"2026-03-06","current":55.982301,"twenty":-18.323874,"median":23.931116,"eighty":50.47937,"marketCap":28050715702},{"date":"2026-03-13","current":48.5472,"twenty":-18.283397,"median":24.346965,"eighty":50.616032,"marketCap":24325254063},{"date":"2026-03-20","current":49.159285,"twenty":-18.157149,"median":25.22041,"eighty":50.616032,"marketCap":24631948179},{"date":"2026-03-27","current":49.12039,"twenty":-18.099041,"median":25.65372,"eighty":50.616032,"marketCap":24612459255},{"date":"2026-04-02","current":51.13884,"twenty":-18.062064,"median":26.010726,"eighty":50.735611,"marketCap":25623831826},{"date":"2026-04-10","current":52.238138,"twenty":-18.011606,"median":26.344115,"eighty":50.957686,"marketCap":26174650355},{"date":"2026-04-17","current":51.980202,"twenty":-17.950656,"median":26.616737,"eighty":51.655384,"marketCap":26045408019},{"date":"2026-04-24","current":48.221083,"twenty":-17.900813,"median":26.712835,"eighty":52.238138,"marketCap":24161848656},{"date":"2026-05-01","current":47.730919,"twenty":-17.813904,"median":26.892322,"eighty":52.238138,"marketCap":25611313382},{"date":"2026-05-08","current":52.104289,"twenty":-17.679763,"median":27.091111,"eighty":52.341384,"marketCap":27957963188},{"date":"2026-05-15","current":49.506148,"twenty":-17.543204,"median":27.229838,"eighty":52.563459,"marketCap":26563860599},{"date":"2026-05-22","current":47.118306,"twenty":-17.486996,"median":27.38806,"eighty":52.563459,"marketCap":25282599279},{"date":"2026-05-29","current":50.238369,"twenty":-17.427578,"median":27.478132,"eighty":52.58595,"marketCap":26956753382},{"date":"2026-06-05","current":47.812291,"twenty":-17.29339,"median":27.518761,"eighty":52.563459,"marketCap":25654975467},{"date":"2026-06-12","current":46.139463,"twenty":-17.195888,"median":27.556798,"eighty":52.563459,"marketCap":24757374462},{"date":"2026-06-18","current":53.016219,"twenty":-17.11852,"median":27.591179,"eighty":52.675913,"marketCap":28447283965},{"date":"2026-06-26","current":51.312803,"twenty":-16.984507,"median":27.670546,"eighty":52.807048,"marketCap":27533269684},{"date":"2026-07-02","current":50.056748,"twenty":-16.867634,"median":27.761331,"eighty":52.807048,"marketCap":26859299558},{"date":"2026-07-10","current":43.592941,"twenty":-16.734543,"median":27.87201,"eighty":52.807048,"marketCap":23390969275},{"date":"2026-07-17","current":38.943435,"twenty":-16.316625,"median":27.99733,"eighty":52.807048,"marketCap":20896151396},{"date":"2026-07-24","current":41.449809,"twenty":-16.066049,"median":28.180374,"eighty":52.807048,"marketCap":22241014159},{"date":"2026-07-31","current":40.841475,"twenty":-15.770853,"median":28.52046,"eighty":52.827294,"marketCap":20268521240},{"date":"2026-08-07","current":45.785061,"twenty":-14.858781,"median":28.770378,"eighty":52.827294,"marketCap":22721889741},{"date":"2026-08-14","current":44.733721,"twenty":-14.432052,"median":28.903355,"eighty":52.827294,"marketCap":22200137719},{"date":"2026-08-21","current":40.938132,"twenty":-14.274105,"median":29.155601,"eighty":52.827294,"marketCap":20316489670},{"date":"2026-08-28","current":41.271333,"twenty":-14.139901,"median":29.19592,"eighty":52.827294,"marketCap":20481848087},{"date":"2026-09-04","current":41.265124,"twenty":-13.889044,"median":29.364123,"eighty":52.827294,"marketCap":20478766874},{"date":"2026-09-11","current":37.270857,"twenty":-13.501918,"median":29.452832,"eighty":52.827294,"marketCap":18496520018},{"date":"2026-09-18","current":40.37107,"twenty":-13.133759,"median":29.819619,"eighty":52.827294,"marketCap":20035072241},{"date":"2026-09-25","current":36.120177,"twenty":-12.808188,"median":30.073134,"eighty":52.827294,"marketCap":17925468592},{"date":"2026-10-02","current":34.628018,"twenty":-12.572816,"median":30.569333,"eighty":52.827294,"marketCap":17184950466},{"date":"2026-10-09","current":35.402037,"twenty":-12.380929,"median":30.850905,"eighty":52.827294,"marketCap":17569074986}],"updateTime":1791859741930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116763331","title":"异动解读 | FTAI Aviation夜盘大跌18.40%,Q2财报落地叠加RBC下调目标价加剧抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116763331?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:06","pubTimestamp":1785369998,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日夜盘交易时段股价大幅下挫18.40%,引发市场广泛关注。消息面上,加拿大皇家银行将FTAI Aviation目标价从350美元下调至300美元,尽管维持\"跑赢大盘\"评级,但目标价下修触发了市场的获利了结情绪。与此同时,公司于盘后公布了二季度财报,此前市场预期每股收益为1.32美元,资金在财报落地后加速抛售,导致夜盘阶段股价持续承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100179400","title":"异动解读 | FTAI Aviation盘后大跌11.87%,二季度财报落地叠加投行下调目标价引发加速抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1100179400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100179400?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 04:35","pubTimestamp":1785357302,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd在盘后交易时段股价大幅下挫11.87%,引发市场广泛关注。消息面上,公司于盘后公布了二季度财报,此前市场预期每股收益为1.32美元,资金在财报公布后加速抛售,导致股价在盘后交易中持续承压。值得注意的是,FTAI Aviation近期基本面不乏利好,公司上一季度营收达8.31亿美元,同比增长65.45%,调整后每股收益为1.29美元,且近期披露了14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作。当前FactSet汇总目标均价为385.60美元,现价仍存在明显折价空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124841930","title":"异动解读|FTAI Aviation盘后下跌6.27%,二季度财报落地叠加投行下调目标价引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1124841930","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124841930?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 04:19","pubTimestamp":1785356384,"startTime":"0","endTime":"0","summary":"7月29日,FTAI Aviation盘后下跌6.27%,报185.0美元/股,成交额409.25万美元。公司于当日盘后公布二季度财报,此前市场预期每股收益为1.32美元,资金在财报公布后加速抛售。消息面上,加拿大皇家银行此前将FTAI Aviation目标价从350美元下调至300美元,维持跑赢大盘评级。盘中阶段股价已下跌超5%,财报落地后抛压进一步释放。当前FactSet汇总目标均价为385.60美元,现价存在明显折价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131390210","title":"异动解读 | 投行下调目标价叠加财报观望情绪,FTAI Aviation盘中大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131390210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131390210?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:46","pubTimestamp":1785336394,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日盘中股价大跌5.27%,引发市场广泛关注。与此同时,公司将于今日盘后公布二季度财报,市场预期每股收益为1.32美元,资金观望情绪浓厚,加剧了短期抛压。值得注意的是,FTAI Aviation近期基本面不乏利好,此前披露了14.65亿美元的燃气轮机大单,并与AEI达成737-800客改货战略合作。然而,目标价下修与财报不确定性叠加,导致股价在财报公布前承压。当前FactSet汇总均价为385.60美元,现价仍存在明显折价空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138782032","title":"异动解读|FTAI AVIATION LTD盘中下跌5.31%,投行下调目标价叠加财报日资金观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138782032","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138782032?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:44","pubTimestamp":1785336293,"startTime":"0","endTime":"0","summary":"7月29日,FTAI Aviation盘中下跌5.31%,报201.48美元/股,成交额1.51亿美元。同时,公司将于今日盘后公布二季度财报,市场预期每股收益1.32美元,资金观望情绪浓厚。上一季度公司营收8.31亿美元,同比增长65.45%,调整后EPS为1.29美元。尽管近期公司披露14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作等利好,但目标价下修与财报不确定性叠加,短期抛压延续。当前FactSet汇总均价为385.60美元,现价仍存在明显折价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166234188","title":"异动解读|FTAI AVIATION LTD盘中下跌5.08%,投行下调目标价叠加财报前夕市场谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1166234188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166234188?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 22:22","pubTimestamp":1785248571,"startTime":"0","endTime":"0","summary":"7月28日,FTAI Aviation盘中下跌5.08%,报197.435美元/股,成交额6233.85万美元。与此同时,公司将于7月29日盘后公布二季度财报,市场预期每股收益1.32美元,财报前夕资金观望情绪升温。值得注意的是,尽管公司近期披露了14.65亿美元燃气轮机发电机组大单及与AEI的737-800客改货战略合作等积极进展,但投行目标价下修仍引发获利了结压力。当前FactSet汇总均价为385.60美元,现价较之存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901371","title":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一,华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","AGIO","FMBH","FISI","CRED","CUBI","JRE","CELC","AAPL","CEG","PRVT","XAR","IXN","CYH","UTES","ITA","F","EBC","CLF","BANR","DMRA","HWM","FRBA","BAM","FCNCA","CPF","AAPD","BY","FVCB","AAPY","ARLO","CHTR","FHB","AAL","BBRE","CATY","FLG","BX","BAH","HON","AXP","DLR","SRCE","BWXT","AMAL","FTAI","BAX","FTNT","HIG","CDRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美国研究综述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四,华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","ROL","T","EFIV","NOC","CLIX","PEGA","SKYY","CME","KNX","GILD","ARWR","AMD","CVNA","GOOW","SNDK","CCI","DIG","CASH","CELH","EWBC","PSX","GOOGL","MCB","AMDS","CDNA","CVX","IBM","GOOX","SEIC","IPAR","MPC","EOG","FTNT","GSHD","MNPR","SF","XOM","ARTY","EFX","FTAI","BAI","RJF","BLFS","BMI","GEV","IBB","NTRS","BP","WUGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147315362","title":"异动解读|FTAI AVIATION LTD盘中上涨8.1%,14.65亿美元燃气轮机发电机组大单落地提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147315362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147315362?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 21:34","pubTimestamp":1784727266,"startTime":"0","endTime":"0","summary":"7月22日,FTAI AVIATION LTD盘中上涨8.1%,报228.34美元/股,成交额9549.9万美元。消息面上,公司宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单,初始Mod-1 CFM56航改型机组订单占其目标交付量的重要部分,标志着FTAI Power业务规模化放量取得关键进展。此外,公司Q2财报将于7月29日盘后发布,市场预期每股收益1.52美元,较Q1的1.29美元进一步增长;公司此前与AEI达成波音737-800客改货战略合作,整合发动机运维与机身改装能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109970375","title":"异动解读|FTAI AVIATION LTD盘前上涨6.06%,Q2财报预期强劲叠加客改货战略合作提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1109970375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109970375?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 17:23","pubTimestamp":1784712205,"startTime":"0","endTime":"0","summary":"7月22日,FTAI AVIATION LTD盘前上涨6.06%,报223.0美元/股,成交额26.35万美元。消息面上,公司Q2财报将于7月29日盘后发布,市场预期每股收益1.52美元,较Q1的1.29美元进一步增长;机构对本季度持偏正面看法,看多观点占多数。同时,公司此前与AEI达成深度战略合作,联合推出波音737-800客改货整机方案,整合发动机运维与机身改装能力,抓住全球窄体货运运力扩张红利。此外,RBC此前将公司目标价从270美元上调至350美元,维持跑赢大盘评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156113398","title":"财报前瞻 |FTAI AVIATION LTD本季度营收预计强劲增长,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1156113398","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156113398?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 10:27","pubTimestamp":1784687227,"startTime":"0","endTime":"0","summary":"FTAI AVIATION LTD将于2026年07月29日发布财报,市场聚焦发动机模块化维修与租赁动能、机队利用率与单机收益变化对营收与利润的边际影响。本季度毛利率、净利率、归属于母公司股东的净利润的外部一致预期数据未检索到,因此不予展示。公司上一季度营收为8.31亿美元,同比增长65.45%;毛利率为29.06%;归属于母公司股东的净利润为1.38亿美元,净利率为16.60%;调整后每股收益为1.29美元,同比增长48.28%。多家机构对FTAI AVIATION LTD的最新季度持偏正面看法,看多观点占多数。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |FTAI AVIATION LTD本季度营收预计强劲增长,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140771463","title":"异动解读|FTAI Aviation盘中上涨5.78%,Q2财报临近叠加客改货战略合作提振预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140771463","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140771463?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 03:05","pubTimestamp":1784660723,"startTime":"0","endTime":"0","summary":"7月22日,FTAI Aviation盘中上涨5.78%,报211.255美元/股,成交额2.05亿美元,前一交易日该股曾下跌3.74%。消息面上,公司Q2财报将于7月29日盘后发布,市场预期每股收益1.52美元,较Q1的1.29美元进一步增长。同时,公司此前与AEI达成深度战略合作,联合推出波音737-800客改货整机方案,整合发动机运维与机身改装能力,抓住全球窄体货运运力扩张红利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113234167","title":"异动解读|FTAI Aviation盘中下跌5.11%,报202.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113234167","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113234167?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 22:00","pubTimestamp":1784210422,"startTime":"0","endTime":"0","summary":"7月16日,FTAI Aviation盘中下跌5.11%,报202.53美元/股,成交额3305.89万美元。FTAI Aviation所在的航天航空与国防行业中,板块整体表现疲弱,个股中,Rocket Lab USA跌9.04%,GE航空航天跌4.58%,波音跌1.38%,雷神技术公司跌1.29%,AeroVironment公司涨3.89%。FTAI Aviation是一家专注于航空资产管理的公司,主要拥有和收购高质量航空设备,核心业务围绕CFM56发动机的售后维护及航空资产租赁展开,此前曾与CFM国际签署多年期材料协议,并与AEI达成波音737-800客改货战略合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175461860","title":"异动解读|FTAI Aviation盘中上涨5.16%,报227.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175461860","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175461860?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 00:15","pubTimestamp":1783613701,"startTime":"0","endTime":"0","summary":"7月10日,FTAI Aviation盘中上涨5.16%,报227.11美元/股,成交额1.06亿美元。FTAI Aviation所在的航天航空与国防行业中,个股表现分化,其中Rocket Lab USA涨1.31%,GE航空航天涨1.1%,波音跌0.58%,Axon Enterprise跌2.83%,雷神技术公司跌0.06%。FTAI Aviation Ltd.是一家开曼群岛豁免的公司,主要拥有和收购高质量航空设备,专注于全球货物和人员运输所需的航空资产,其管理团队自2002年以来一直深耕航空资产收购领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127513936","title":"异动解读|FTAI Aviation盘中下跌6.2%,报213.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127513936","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127513936?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 00:15","pubTimestamp":1783527340,"startTime":"0","endTime":"0","summary":"7月9日,FTAI Aviation盘中下跌6.2%,报213.51美元/股,成交额8360.07万美元。FTAI Aviation所在的航天航空与国防行业中,个股普遍承压,其中Rocket Lab USA跌1.45%,GE航空航天跌3.09%,波音跌3.36%,Axon Enterprise跌6.29%,雷神技术公司跌1.85%。FTAI Aviation是一家注册于开曼群岛的公司,主要拥有和收购高质量航空设备,专注于全球货物和人员运输所需的航空资产,其管理团队自2002年以来一直深耕航空资产收购领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649398473","title":"FTAI(FTAI)与AEI战略合作 联合推出低成本波音737-800客改货整机方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2649398473","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649398473?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 19:28","pubTimestamp":1783423730,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空发动机资产服务商 FTAI Aviation 与全球老牌客改货企业 Aeronautical Engineers宣布达成深度战略合作,整合发动机运维与机身改装两大核心能力,面向全球航司推出全生命周期成本更低的波音 737-800 改装货机一体化解决方案,抓住全球窄体货运运力扩张红利。波音 737-800 是全球交付量最大的窄体客机,累计交付近 6000 架,充足二手机源使其成为未来中小型航空货运的主力机型。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YjE5NjM0NjA5NTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjE5NjM0NjA5NTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","MISL","ITA","LU0053671581.USD","BK4187","LU2326559502.SGD","BOED","IE000M9KFDE8.USD","NATO","LU0162691827.USD","LU1429558221.USD","BK4585","BA","FOWF","BK4564","PPA","BK4590","BK4551","BOEU","BK4588","BK4024","FTAI","AEI","JETU","XAR","BK4516","LU1435385759.SGD","BK4563","BK4104","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139527092","title":"FTAI航空与Aei宣布战略合作,应对波音737-800货机日益增长的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1139527092","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139527092?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 18:31","pubTimestamp":1783420262,"startTime":"0","endTime":"0","summary":"为满足市场对波音737-800货机不断攀升的需求,FTAI航空与Aei已达成一项战略合作协议。此次合作旨在整合双方资源与专长,共同拓展货机改装与运营服务,把握航空货运市场的增长机遇。此举预计将强化两家公司在航空货运领域的服务能力,为客户提供更高效、灵活的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4590","BK4104","XAR","BK4187","FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130671669","title":"异动解读|FTAI Aviation盘中上涨5.48%,报282.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130671669","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130671669?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 01:01","pubTimestamp":1781715690,"startTime":"0","endTime":"0","summary":"6月17日,FTAI Aviation盘中上涨5.48%,报282.71美元/股,成交额1.34亿美元。FTAI Aviation所在的航天航空与国防行业中,个股表现方面,Redwire Corp.涨9.17%,Rocket Lab USA涨4.32%,雷神技术公司涨3.08%,GE航空航天涨2.49%,波音涨1.15%。FTAI Aviation Ltd.是一家开曼群岛豁免的公司,拥有和收购高质量的航空设备,这些设备对于全球货物和人员的运输至关重要,其管理团队自2002年以来一直专注于收购航空资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179015531","title":"异动解读|FTAI Aviation盘中上涨8.29%,报261.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179015531","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179015531?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 00:17","pubTimestamp":1781540263,"startTime":"0","endTime":"0","summary":"6月16日,FTAI Aviation盘中上涨8.29%,报261.90美元/股,成交额1.02亿美元。FTAI Aviation所在的航天航空与国防行业中,个股表现方面,Rocket Lab USA涨7.18%,波音涨4.37%,GE航空航天涨3.14%,Redwire Corp.涨1.12%,雷神技术公司涨0.84%。FTAI Aviation Ltd.是一家开曼群岛豁免的公司,拥有和收购高质量的航空设备,这些设备对于全球货物和人员的运输至关重要,其管理团队自2002年以来一直专注于收购航空资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112815651","title":"异动解读|FTAI Aviation盘中下跌6.16%,多份持股变动声明引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1112815651","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112815651?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 00:15","pubTimestamp":1780330547,"startTime":"0","endTime":"0","summary":"6月2日,FTAI Aviation盘中下跌6.16%,报244.45美元/股,成交额7064.43万美元。消息面上,公司于5月29日集中披露多份持股变动声明,显示内部人士持股发生显著变动。此前5月2日,公司还提交了拟议出售证券及证券自动注册声明,表明存在潜在的股份出售安排。短期内密集的持股变动公告叠加证券出售计划,或加重市场对抛压的担忧。FTAI Aviation是一家注册于开曼群岛的航空资产管理公司,主要从事高质量航空设备的收购与持有,由Fortress旗下专业团队进行外部管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}]}}