ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
福特汽车
12.00
-0.1700
-1.40%
盘前:
12.01
0.0100
+0.08%
07:21 EDT
成交量:
3,047.48万
成交额:
3.66亿
市值:
478.16亿
市盈率:
-6.42
高:
12.19
开:
12.16
低:
11.96
收:
12.17
52周最高:
17.78
52周最低:
11.11
股本:
39.85亿
流通股本:
39.71亿
量比:
0.77
换手率:
0.77%
股息:
0.60
股息率:
5.00%
每股收益(TTM):
-1.8700
每股收益(LYR):
-2.0600
净资产收益率:
-18.25%
总资产收益率:
0.35%
市净率:
1.34
市盈率(LYR):
-5.83
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 福特汽车盘后大涨6.78%,二季度每股收益超预期并上调全年业绩指引
异动解读
·
07/29
随着富裕买家持续推动皮卡需求保持强劲,福特效仿通用汽车上调了盈利预期
路透中文
·
07/29
全球股市综述:市场快讯
投资观察
·
07/29
异动解读|福特汽车盘后上涨3.48%,Q2调整后每股收益超预期
行情直击
·
07/29
福特汽车Q2净亏损:包含36亿美元Blueoval SK合资公司处置费用及5亿美元电动车项目取消费用
美股速递
·
07/29
福特上调年度业绩预期,称得益于强劲的定价表现和“韧性十足”的消费者
路透中文
·
07/29
福特汽车二季度调整后每股收益为0.42美元,分析师预期0.36美元。
智通财经
·
07/29
关注个股:SK海力士、梅赛德斯-奔驰、波音、可口可乐
投资观察
·
07/28
李书福拿下福特汽车,炸翻行业
财经三分钟
·
07/28
福特汽车在美召回部分车辆:驾驶座靠背意外移动或致第二排乘客被困,增加受伤风险—NHTSA报告
美股速递
·
07/28
媒体摘要-《华尔街日报》——7月28日
路透中文
·
07/28
媒体摘要-《华尔街日报》——7月28日
路透中文
·
07/28
福特入局美军新一代军用卡车竞标
环球市场播报
·
07/28
据华尔街日报:福特汽车(F.US)加入竞逐美国下一代陆军卡车项目的竞争。
智通财经
·
07/28
杰富瑞转为看多后,福特和通用汽车股价上涨
路透中文
·
07/27
异动解读|福特汽车盘中上涨3.27%,杰富瑞上调评级至买入并大幅提高目标价
行情直击
·
07/27
盘前异动|福特汽车盘前涨超3%,杰富瑞上调评级至买入并大幅提高目标价
行情直击
·
07/27
美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司
路透中文
·
07/27
杰富瑞:将福特汽车目标价上调至17.5美元
格隆汇
·
07/27
财政部副部长廖岷会见福特汽车全球执行副总裁柯立
智通财经
·
07/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/F/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":12,"timestamp":1791835200000,"preClose":12.17,"halted":0,"volume":30474816,"hourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12,"latestTime":"07:21 EDT","volume":75337,"amount":905209.162042,"timestamp":1791890464430,"change":0.01,"changeRate":0.000833,"amplitude":0.003333},"delay":0,"changeRate":-0.01396877567789646,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"盘前交易","change":-0.17,"latestTime":"10-13 07:21:13 EDT","open":12.16,"high":12.19,"low":11.96,"amount":365916662.128512,"amplitude":0.018899,"askPrice":12.02,"askSize":7000,"bidPrice":12.01,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":12,"dividendRate":0.05,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12,"latestTime":"07:21 EDT","volume":75337,"amount":905209.162042,"timestamp":1791890464430,"change":0.01,"changeRate":0.000833,"amplitude":0.003333},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.03,"changeRate":-0.0025,"amplitude":0.0025},"volumeRatio":0.7727431668140916,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1799989200000,"strike":"9.85","timestamp":1791812944100,"price":0.15,"volume":2415,"amount":36225,"type":"+"}]},"impliedVol":0.419,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3971154842,"roa":"0.35%","roe":"-18.25%","lyrEps":-2.06,"volumeRatio":0.7727431668140916,"shares":3984692630,"dividePrice":0.6,"high":12.19,"amplitude":0.018899,"preClose":12.17,"low":11.96,"week52Low":11.11,"pbRate":"1.34","psRate":"0.25","week52High":17.78,"institutionHeld":0.6654,"latestPrice":12,"committee":-0.917808,"eps":-1.87,"divideRate":0.05,"volume":30474816,"delay":0,"ttmEps":-1.87,"open":12.16,"prevYearClose":13.12,"prevWeekClose":12.17,"prevMonthClose":12.06,"prevQuarterClose":12.06,"fiveDayClose":12.15,"twentyDayClose":13.86,"sixtyDayClose":14.23,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.41,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-11","symbol":"F","amount":0.15,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-28","symbol":"F","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1364,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1364,"analysts":22,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-10-12","current":-6.417112,"percent":0.149144,"low":-29.062835,"twenty":3.582548,"median":8.138533,"eighty":12.414723,"high":35.111728,"avg":6.60968,"sd":11.193585,"marketCap":48529039267},"quantilePoints":[{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-15","current":-9.450999,"twenty":4.465711,"median":11.067692,"eighty":14.717021,"marketCap":57698349282},{"date":"2026-05-22","current":-8.922317,"twenty":4.43999,"median":11.037371,"eighty":14.717021,"marketCap":54470748252},{"date":"2026-05-29","current":-10.867344,"twenty":4.418781,"median":11.014039,"eighty":14.699338,"marketCap":66345132289},{"date":"2026-06-05","current":-10.012315,"twenty":4.340582,"median":10.977966,"eighty":14.676603,"marketCap":61125184944},{"date":"2026-06-12","current":-9.601119,"twenty":4.263362,"median":10.966527,"eighty":14.575874,"marketCap":58614828587},{"date":"2026-06-18","current":-9.111599,"twenty":4.232772,"median":10.929406,"eighty":14.514933,"marketCap":55626309114},{"date":"2026-06-26","current":-9.209503,"twenty":4.176783,"median":10.870795,"eighty":14.449255,"marketCap":56224013009},{"date":"2026-07-02","current":-8.902737,"twenty":4.129774,"median":10.862966,"eighty":14.30777,"marketCap":54351207473},{"date":"2026-07-10","current":-8.883156,"twenty":4.08787,"median":10.829098,"eighty":14.260946,"marketCap":54231666694},{"date":"2026-07-17","current":-9.261718,"twenty":4.039934,"median":10.507358,"eighty":14.178963,"marketCap":56542788419},{"date":"2026-07-24","current":-9.23561,"twenty":4.020284,"median":10.217925,"eighty":14.114624,"marketCap":56383400714},{"date":"2026-07-31","current":-8.011854,"twenty":4.006227,"median":9.426275,"eighty":13.913723,"marketCap":59255671611},{"date":"2026-08-07","current":-7.434957,"twenty":3.982509,"median":9.29552,"eighty":13.353258,"marketCap":54988944247},{"date":"2026-08-14","current":-7.488873,"twenty":3.957059,"median":9.006273,"eighty":13.100811,"marketCap":55387703814},{"date":"2026-08-21","current":-7.542788,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"marketCap":55786463381},{"date":"2026-08-28","current":-7.521222,"twenty":3.91141,"median":8.578346,"eighty":12.775599,"marketCap":55626959554},{"date":"2026-09-04","current":-7.769234,"twenty":3.868891,"median":8.510987,"eighty":12.659027,"marketCap":57461253561},{"date":"2026-09-11","current":-7.483481,"twenty":3.835122,"median":8.431742,"eighty":12.61175,"marketCap":55347827857},{"date":"2026-09-18","current":-7.337909,"twenty":3.773481,"median":8.37627,"eighty":12.545165,"marketCap":54271177027},{"date":"2026-09-25","current":-6.793362,"twenty":3.731359,"median":8.27325,"eighty":12.51312,"marketCap":50243705404},{"date":"2026-10-02","current":-6.615441,"twenty":3.69103,"median":8.241552,"eighty":12.470577,"marketCap":48927798834},{"date":"2026-10-09","current":-6.604658,"twenty":3.589549,"median":8.146457,"eighty":12.428637,"marketCap":48848046920},{"date":"2026-10-12","current":-6.561525,"twenty":3.582548,"median":8.138533,"eighty":12.414723,"marketCap":48529039267}],"updateTime":1791889648793},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142072818","title":"异动解读 | 福特汽车盘后大涨6.78%,二季度每股收益超预期并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1142072818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142072818?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:33","pubTimestamp":1785270785,"startTime":"0","endTime":"0","summary":"福特汽车(F)在盘后交易中股价大涨6.78%,引发市场广泛关注。消息面上,公司盘后公布的二季度财报显示,调整后每股收益为0.42美元,显著高于分析师预期的0.36美元。同时,福特将2026年全年调整后息税前利润(EBIT)指引上调至100亿至110亿美元,此前预期为85亿至105亿美元。公司表示,强劲的定价表现以及富有韧性的消费者需求推动了核心业务的改善,从而促使业绩展望提升。此外,福特还预计今年将从美国关税退税中获得5亿美元,进一步改善了自由现金流预期。尽管二季度净亏损中包含与SK On合资企业退出相关的一次性费用,但核心利润增长近20%,达到25亿美元,显示出主营业务稳健的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655838804","title":"随着富裕买家持续推动皮卡需求保持强劲,福特效仿通用汽车上调了盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655838804","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655838804?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:30","pubTimestamp":1785270620,"startTime":"0","endTime":"0","summary":"更新版 2-随着富裕买家持续推动皮卡需求保持强劲,福特效仿通用汽车上调了盈利预期福特将2026年息税前利润指引区间上调至100亿至110亿美元经调整后每股收益为42美分,高于LSEG 35美分的共识预期第二季度净亏损反映了与清算SK On合资企业相关的费用在第2段中添加图表及盘后交易信息,在第4-5、10和12段中补充背景信息Nora Eckert路透底特律7月29日-福特汽车F.N周二第二次上调了今年的年度盈利预期,此前竞争对手通用汽车GM.N上周也采取了类似举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U2H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0130518102.USD","LU0072461881.USD","LU1861214812.USD","BK4561","LU1201861249.SGD","LU0477156797.USD","IE00B775SV38.USD","LU0208291251.USD","BK4574","LU1496350502.SGD","LU0130103400.USD","BK4516","BK4585","LU0648001328.SGD","FRDD","LU0130517989.USD","LU1861219969.SGD","LU0320765489.SGD","LU0162691827.USD","BK4596","LU0345770308.USD","F","FRDU","LU2360107325.USD","BK4555","LU0477156953.USD","LU1201861165.SGD","LU0070302665.USD","LU0006061336.USD","LU0648000940.SGD","LU0211331839.USD","LU0980610538.SGD","BK4588","BK4559","LU0345770993.USD","BK4099","LU0130102774.USD","GM","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148609137","title":"全球股市综述:市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1148609137","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148609137?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:14","pubTimestamp":1785269696,"startTime":"0","endTime":"0","summary":"1613 ET - 福特汽车因缩减电动汽车生产规模而持续承担巨额费用。公司第二季度亏损高达13.3亿美元,其中包含5亿美元与取消电动车项目相关的费用,以及因终止与SK集团的电动汽车电池合资企业而产生的36亿美元减记。此外,福特还报告了营收下滑,部分原因是其调整电动汽车产量以更好地匹配客户需求。尽管如此,公司仍在努力开发一款售价3万美元的电动皮卡,预计将于2027年亮相。如今,福特表示,至少首批退税款项预计将在今年到账。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4588","F","FRDU","FRDD","BK4555","BK4574","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182029081","title":"异动解读|福特汽车盘后上涨3.48%,Q2调整后每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182029081","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182029081?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:12","pubTimestamp":1785269550,"startTime":"0","endTime":"0","summary":"7月29日,福特汽车盘后上涨3.48%,报15.48美元/股,成交额1743.35万美元。消息面上,福特汽车公布第二季度财报,调整后每股收益为0.42美元,显著超出分析师预期的0.36美元。此前杰富瑞已将福特评级上调至\"买入\",目标价从14.50美元大幅上调至17.50美元,市场情绪偏乐观。此外,福特正竞逐美国陆军新一代战术卡车合同,为冷战以来最大军方订单。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148719026","title":"福特汽车Q2净亏损:包含36亿美元Blueoval SK合资公司处置费用及5亿美元电动车项目取消费用","url":"https://stock-news.laohu8.com/highlight/detail?id=1148719026","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148719026?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:10","pubTimestamp":1785269442,"startTime":"0","endTime":"0","summary":"福特汽车(Ford)第二季度净亏损中,包含一项与Blueoval SK合资公司处置相关的36亿美元费用。同时,还有一笔5亿美元的费用,则与部分电动车项目的取消紧密相连。这两项巨额支出,共同构成了该公司本季度财务表现的主要拖累因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4099","BK4585","BK4516","BK4574","BK4555","F","BK4588","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872748","title":"福特上调年度业绩预期,称得益于强劲的定价表现和“韧性十足”的消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655872748?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:05","pubTimestamp":1785269159,"startTime":"0","endTime":"0","summary":"福特上调年度业绩预期,称得益于强劲的定价表现和“韧性十足”的消费者福特将2026年息税前利润预期上调至100亿至110亿美元经调整后每股收益为42美分,高于伦敦证券交易所集团预期的35美分第二季度净亏损反映了与清算SK On合资企业相关的费用Nora Eckert路透底特律7月28日-福特汽车F.N周二第二次上调了今年的年度指引,将息税前利润预期上调至100亿至110亿美元,理由是定价表现强劲且核心业务有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U2DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU1861219969.SGD","BK4099","LU0320765489.SGD","LU0477156953.USD","LU0070302665.USD","LU0006061336.USD","LU0208291251.USD","LU0072461881.USD","LU0162691827.USD","LU0648000940.SGD","BK4596","LU0477156797.USD","LU1496350502.SGD","F","BK4516","BK4555","BK4559","FRDU","BK4561","LU0345770993.USD","BK4588","LU0130102774.USD","LU1201861165.SGD","LU2360107325.USD","FRDD","LU0980610538.SGD","LU1861214812.USD","LU0130103400.USD","BK4574","LU0211331839.USD","LU0648001328.SGD","LU0130517989.USD","LU0345770308.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","GM","BK4566","BK4585","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655887290","title":"福特汽车二季度调整后每股收益为0.42美元,分析师预期0.36美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655887290?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 04:05","pubTimestamp":1785269135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4099","FRDD","UUP","BK4574","BK4516","BK4585","UDN","F","FRDU","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股:SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147698499?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深,从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司,均计划在开盘前发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1023057109.AUD","IE0009356076.USD","CWI","LU0234570918.USD","LU1551013425.SGD","IYG","LU0354030511.USD","LU0061474960.USD","LU2213496289.HKD","AIQ","LU2357627491.SGD","FRDD","AVEM","LU2023250504.SGD","NATO","LU0234572021.USD","BK4559","LU0878004406.USD","BK4585","LU1989772923.USD","LU2210150020.SGD","SG9999018865.SGD","LU1116320901.HKD","IE0004091025.USD","SG9999003800.SGD","LU0708995401.HKD","LU1923622614.USD","IE00B1XK9C88.USD","LU1868836757.USD","CGGO","SG9999004220.SGD","LU0348723411.USD","LU1935042488.USD","LU0965509010.AUD","LU2663582299.SGD","USXF","LU0251132253.USD","LU0056508442.USD","LU2491050071.SGD","LU1894683348.USD","FXL","LU0795875086.SGD","TSMG","BK4566","LU2237957811.SGD","LU0889566641.SGD","LU2458330243.SGD","LU1267930573.SGD","FDTX","QQQG","IE00BBT3K403.USD","LU1670628061.USD","LU1429558221.USD","TSMY","LU0264606111.USD","LU1202635105.USD","LU0133085943.USD","LU0882747503.HKD","LU1934455194.USD","LU2211814178.USD","PYPG","LU0048584097.USD","BK4574","IE00BKDWB100.SGD","PBJ","LU0359201885.HKD","EMSF","SHOC","TRUF","FAI","IE000WAW04H5.SGD","LU0310800379.SGD","IE00BDGV0183.EUR","LU2054465674.USD","LU2290526834.HKD","LU2764263039.SGD","TINS","LU0359202008.SGD","LU0823434740.USD","LU2125909593.SGD","BK4106","LU0240878834.USD","LU1221951046.USD","FDFF","LU0127658192.USD","BK4503","LU0868494617.USD","STSM","LU1935042215.USD","LU1496350171.SGD","LU1989764748.USD","V","BK4527","BA","IE00BFXG0V08.USD","LATR","LU2750360997.AUD","LU0143863784.USD","BK4177","LU2347655156.SGD","LU2931357623.SGD","LU0541502299.USD","LU0553294199.USD","LU0106261372.USD","LU1400636657.SGD","DRMY","LU1712237335.SGD","LU0823421416.USD","LU1548497426.USD","SPWO","LU0079474960.USD","EMC","GB00B4LPDJ14.GBP","LU2491049909.HKD","LU2023251221.USD","LU2294711713.HKD","LU1121112475.USD","LU2111349929.HKD","IE00B5949003.HKD","FINX","LU2360108059.USD","BK4532","BK4505","ARTY","LU0823417653.USD","LU0082616367.USD","IE0002270589.USD","LU1064131342.USD","LU2063271972.USD","LU0289941410.SGD","LU2360107168.USD","F","LU1989773731.SGD","LU2108987350.USD","IXN","BK4564","LU0274383776.USD","FTXL","MUD","CNEQ","IE000SO60NU8.SGD","LU0203347892.USD","TSMX","EGGY","LU1920062954.HKD","LU2896262040.SGD","BK4548","LU1316542783.SGD","LU2125154778.USD","LU1861217088.USD","LU1228905037.USD","PYPY","LU0823421333.USD","LU0128525929.USD","LU1989764664.SGD","LU1211504680.USD","CGNG","LU1037948541.HKD","UGE","LU0289960550.SGD","LU1803068979.SGD","LU0672654240.SGD","FNCL","BK4187","LU0949170772.SGD","LU0868494708.USD","LU1236620834.HKD","LU2279689827.SGD","MIC","LU2168563687.JPY","IE00BN8TJ469.HKD","LU0149725797.USD","LU1496350502.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU1989763005.USD","LU2097829019.USD","LU0256863811.USD","LU2720916845.USD","LU0708994859.HKD","TSM","HBMX","LU0323591593.USD","LU2242646821.SGD","LU2506952170.USD","LU2506951792.HKD","BK4529","SKHZ","LU0689472784.USD","LU0965509101.SGD","BK4535","LU1642822529.SGD","LU1823568750.SGD","LU0109392836.USD","LU0823414551.USD","LU0971096721.USD","LU2360107671.USD","SGXZ23171101.USD","LU0384037296.USD","LU0098860793.USD","LU1861220033.SGD","LU2264538146.SGD","LU2089985449.USD","LU1059921491.USD","BK4082","LU1852331112.SGD","LU0210536198.USD","BAI","LU0109391861.USD","SGXZ99366536.SGD","LU0057025933.USD","LU2326559502.SGD","LU0081259029.USD","LU1323610961.USD","LU0345774391.USD","HK0000304805.HKD","LU0985320562.USD","BOED","LU1815333072.USD","LU0096364046.USD","LU2764262908.HKD","LU1629891620.HKD","LU0557290698.USD","LU0820561818.USD","LU2125909247.SGD","LU0545562505.USD","IE00BWXC8680.SGD","LU2265009873.SGD","LU2249611893.SGD","LU0240877869.USD","BK4554","IETC","LU2462591350.SGD","MEMX","IE00BQXX3F31.USD","BK4099","LU1791807156.HKD","LU0957808578.USD","LU0061475181.USD","IE00B19Z9505.USD","DRIV","SK","LU0072461881.USD","IE00B3PB1722.GBP","ITA","LU1732800096.USD","LU0187121727.USD","LU2237443549.SGD","LU2491050154.USD","LU2237957902.USD","LU0390134368.USD","SG9999001077.SGD","AIFD","ULVR.UK","LU0965509283.SGD","SKDD","SG9999014898.SGD","LU2237443895.HKD","TTEQ","LU0316494557.USD","LU0354030438.USD","LU1035773651.USD","IE000F7OJYX1.SGD","DISK","SKHU","LU2133065610.SGD","TSMZ","LU2242652126.USD","BK4207","LU0640476718.USD","LU2237443382.USD","BK4555","SG9999014914.USD","BOBP","BOEG","LU1003077747.HKD","LU0488056044.USD","MBGYY","LU2361044949.HKD","LU0320765646.SGD","RULE","LU2168564222.USD","BK4543","ASIA","AVXC","LU0528227936.USD","CHAT","LU0124676726.USD","LU1282649067.USD","IE00BVYPNV92.GBP","LU1720051017.SGD","LU0211327993.USD","LU1668664300.SGD","LU2471134879.HKD","IE00BGHQF631.EUR","LU2095319765.USD","XNTK","PYPL","TRUO","LU0006061336.USD","SKUU","LU0175139822.USD","LU0289961442.SGD","LU1363072403.SGD","LU0211328371.USD","IE00BD6J9T35.USD","LU0417517546.SGD","LU2250418816.HKD","MUYY","PPA","SG9999014575.USD","IE00BSNM7G36.USD","LU1400636574.HKD","LU0511384066.AUD","LU0889565833.HKD","LU2471134796.USD","UMMA","BK4588","IE0004445239.USD","LU1235294995.USD","LU2404859667.USD","PHG","BK4550","LU2298321311.HKD","IE000MB6IJN5.SGD","INTW","LU0265550946.USD","LU2087625088.SGD","TSMU","LU2210149790.SGD","MISL","LU2506952097.USD","IE00BZ1G4Q59.USD","STBQ","LU1894683264.USD","LU1623119135.USD","MUU","LU0029864427.USD","LEGR","BK4183","SG9999011175.SGD","LU0265550359.USD","BK4592","IE00BQXX3C00.GBP","CHPX","XLF","SG9999018857.SGD","LU2237443465.HKD","LU2168564065.EUR","UL","LU1032466523.USD","LU1670711040.USD","LU0820561909.HKD","LU2028103732.USD","LU0310799852.SGD","LU0342679015.USD","LU1670710661.SGD","LU2092937221.SGD","LU2211815571.USD","LU0289739343.SGD","LU1868837565.USD","SG9999017495.SGD","04335","LU0964807845.USD","LU1791710400.SGD","TFNS","LU0943347566.SGD","LU0321505439.SGD","LU1116320737.USD","IE0000B7K699.USD","LU0965508806.USD","BK4597","LU1435385759.SGD","LU0912757837.SGD","IE00BJLML261.HKD","LU2404859741.USD","LU1633808545.USD","LU1718418525.SGD","LU1934455277.USD","SG9999014880.SGD","LU2433249047.HKD","EMM","LU2168564495.EUR","PSI","BK4515","LU1935043023.USD","LU2041044095.USD","IXG","LU2746668974.SGD","IE0034235303.USD","07709","LU1221951129.SGD","LU0444971666.USD","IAI","LU1162221912.USD","LU0069063385.USD","BK4598","LU1035775433.USD","LU1046421795.USD","LU1267930813.SGD","SG9999000418.SGD","LU1691799644.USD","FDIQ","LU1400636491.USD","LU1732799900.SGD","LU1280957306.USD","SMH","LU0203345920.USD","LU2237443622.USD","BK4534","LU0719512351.SGD","SG9999001424.SGD","LU0994945656.USD","IE00B5TLWC47.USD","LU0094547139.USD","BOEU","IE00B19Z3B42.SGD","LU0861579265.USD","SPTE","LU0106831901.USD","LU1934455863.HKD","SGXZ51526630.SGD","SOXX","MU","BK4610","IE000BZT7R73.USD","SG9999002232.USD","LU0157215616.USD","LU0942090050.USD","LU0215105999.USD","LU1551013342.USD","LU0345770308.USD","IE00BJTD4V19.USD","LU2750360641.GBP","IE00BZ199S13.USD","LU1815336760.USD","LU2361045086.USD","LU0256863902.USD","LU0320765059.SGD","SKHYV","UN","SG9999014542.SGD","WDCX","IE00BKPKM429.USD","IE00B42XCP33.USD","LU2023250330.USD","LU1508157978.USD","BK4521","GB00B4QBRK32.GBP","LU0545039389.USD","LU2168564149.EUR","ESIM","LU0738911758.USD","IE00B19Z8X17.USD","LU0162691827.USD","BK4227","LU0878005551.USD","LU2357305700.SGD","LU2471134952.CNY","SG9999015358.SGD","LU2461242641.AUD","LU2756315318.SGD","SOXQ","LU0859254822.USD","LU2357125470.USD","IE00B7SZLL34.SGD","TRFK","LU0572939691.SGD","LINT","IPAY","QQQA","LU1989772840.SGD","LU1282649810.SGD","LU2148611432.USD","BCS","LU0444973449.USD","LU0661504455.SGD","SGXZ81514606.USD","SG9999015341.SGD","LU0683600562.USD","LU0143863198.USD","JGRO","VGT","BK4170","LU0170899867.USD","IE00B19Z8W00.USD","LU1670756490.USD","IE00B1BXHZ80.USD","IE00BQXX3D17.EUR","LU1935042991.SGD","LU1868837300.USD","BREW","SG9999014906.USD","LU2102340556.USD","SPGI","LU0006306889.USD","LU2401740654.USD","LU0795875169.SGD","IE00B3M56506.USD","AVSE","BK4553","IE00BK4W5L77.USD","LU2271345857.HKD","SG9999014567.USD","LU0690374615.EUR","MUZ","SKHY","LU1804176565.USD","LU0198837287.USD","WUGI","BLOX","SGXZ31699556.SGD","LU1868836914.USD","LU1232071149.USD","IE00BHPRN162.USD","LU1037948897.HKD","LU2506951875.HKD","LU1670627923.USD","LU1267930730.SGD","EFIV","LU0174119429.USD","LU1720051108.HKD","LU2048586759.USD","BK4504","BK4526","SG9999004303.SGD","LU0689626769.HKD","LU1868837722.USD","LU0426417589.USD","LU0353189763.USD","LU0476273544.USD","LU0472753341.HKD","WDC","LU0787776722.HKD","FRDU","LU2023250843.SGD","IE0004086264.USD","FTEC","LU1861220207.SGD","PTF","LU0950375773.USD","LU0957791311.USD","TEK","LU0345774631.USD","LU1868836591.USD","ADVE","LU2242646235.USD","LU1670710588.SGD","LU0321505868.SGD","LU1974910355.USD","LU0359201612.USD","IE00BVYPNW00.USD","CGIC","LU1868838027.USD","SKHX","LU2458330169.SGD","LU2360106780.USD","BK4581","BK4516","LU2361044865.SGD","INTC","IE00BYQQ9H92.USD","LU2089283258.USD","LU2543165471.USD","AIS","BK4524","LU2106854487.HKD","LU2471134523.USD","IE00BK4W5M84.HKD","CGDG","LU0823414478.USD","XLK","FCUS","BK4579","CHPS","LU0823417737.USD","03145","BK4512","LU2860962120.EUR","BK4612","LU2746668461.USD","IDEF","LU1069347547.HKD","LU1920063259.USD","LU2756315664.SGD","LU0572940350.SGD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU0097036916.USD","LU1043141396.HKD","XLP","LU1032955483.USD","BK4605","LU0225283273.USD","LU1814569148.SGD","LU0820562030.AUD","LU2237443978.SGD","SG9999014559.SGD","BK4591","LU2237438978.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU2125154935.USD","LU1988902786.USD","IE00B19Z3581.USD","LU0345770993.USD","LU1645745479.HKD","BK4602","BK4141","KNOW","COWG","KO","LU1670711123.USD","LU0158827948.USD","FSTA","GB00BDT5M118.USD","FTXG","HYNX","LU2242649171.HKD","TTXU","LU0158827781.USD","LU0426412945.USD","LU1196500208.SGD","LU1914381329.SGD","MULL","HK0000304797.USD","BK4533","LU0353189680.USD","LU1868837136.USD","LU0096362180.USD","LU0823434583.USD","LU2764263203.CNY","LU1861215975.USD","VFH","WLDR","LU0690374961.EUR","LU1917777945.USD","LU0642271901.SGD","LU2089284900.SGD","LU1791710582.SGD","FOWF","LU1236620750.USD","LU1145028129.USD","LU1935043536.SGD","BK4112","LU1267930490.SGD","SG9999002224.SGD","LU0792757196.USD","LU1228905540.USD","LU1069344957.HKD","BK4551","BK4575","UYG","LU0238689110.USD","LU0541501648.USD","LU2506951958.HKD","LU2244417387.USD","LU0154236417.USD","LU1043141123.HKD","CORO","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654070428","title":"李书福拿下福特汽车,炸翻行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070428","media":"财经三分钟","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070428?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 17:16","pubTimestamp":1785230207,"startTime":"0","endTime":"0","summary":"十六年后,剧情倒了个个儿——还是福特,还是7月,吉利只花了2.21亿欧元,就拿下了福特西班牙瓦伦西亚工厂34%的股权。福特出厂房、出工人、出合规资质,吉利出车型、出三电技术、出走量能力。当一个中国车企可以用2亿多欧元坐进福特欧洲核心工厂的董事会,当西班牙首相亲自跑到阿尔穆萨费斯为这场签约站台,世界汽车工业的重心偏移,已经不是预言,而是正在发生的事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8v8AyyyJIzT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2360107325.USD","BK4574","00175","IE00B0JY6N72.USD","FRDU","LU1861214812.USD","EVS.SI","LU0315179316.USD","F","SG9999002828.SGD","LU1282651048.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","IE00BZ08YR35.GBP","GELYY","BK1119","IE00BZ08YT58.USD","BK4585","BK4516","BK4588","LU1224444064.USD","BK4555","80175","BK1521","FRDD","IE00BZ08YS42.EUR","LU1861219969.SGD","BK4099","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196685348","title":"福特汽车在美召回部分车辆:驾驶座靠背意外移动或致第二排乘客被困,增加受伤风险—NHTSA报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685348","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196685348?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 15:06","pubTimestamp":1785222371,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国召回部分车辆。原因在于,驾驶座靠背可能发生意外移动,进而导致第二排乘客被困,这无疑增加了受伤的风险。美国国家公路交通安全管理局(NHTSA)已就此发布相关声明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4099","BK4555","F","BK4588","BK4574","BK4585","BK4516","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073999","title":"媒体摘要-《华尔街日报》——7月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073999","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654073999?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 13:23","pubTimestamp":1785216192,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——7月28日路透7月28日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报导,也不对其准确性作担保。- 在美伊冲突暂缓之际,伊朗和阿曼 共同努力,就船舶安全通过霍尔木兹海峡达成了一项安排。此举正值五角大楼敦促汽车制造商协助现代化改造并补充因中东和乌克兰战争而耗尽的军事装备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1506573853.SGD","PRVT","LU1929549753.HKD","IE00BSNM7G36.USD","BLMN","IXJ","IE000BZT7R73.USD","KKR","LU1228905540.USD","TRUH","CBRL","LU1121112475.USD","FRDU","VHT","BMED","LBO","LU0943347566.SGD","XLV","BK4550","LU1791807156.HKD","MEDX","RXL","AAUM","LU0994945656.USD","PSP","FHLC","IE00BLSP4239.USD","JNJ","BK4099","LU1043141123.HKD","GDOC","IYH","IE0034235303.USD","IHE","PJP","LXFR","FTXH","LU2236285917.USD","LU0345770993.USD","LU2023250330.USD","LU0689472784.USD","F","GPZ","LU0912757837.SGD","FRDD","LU1267930813.SGD","IE00BKVL7J92.USD","BX","JDOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073995","title":"媒体摘要-《华尔街日报》——7月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073995","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654073995?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 13:23","pubTimestamp":1785216192,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——7月28日路透7月28日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道,也不对其准确性作担保。- 在美伊冲突暂缓之际,伊朗和阿曼 共同努力,就船舶安全通过霍尔木兹海峡达成了一项安排。此举正值五角大楼敦促汽车制造商协助现代化改造并补充因中东和乌克兰战争而耗尽的军事装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4S43U0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJP","IE0004445239.USD","RXL","LU0795875169.SGD","PRVT","IE0002141913.USD","VHT","CBRL","IE00B64PRP62.GBP","IXJ","LU0345770993.USD","TRUH","MEDX","IE00BBT3K403.USD","F","LBO","LU1551013342.USD","IE000SO60NU8.SGD","IYH","LU0689472784.USD","FRDD","LU0640476718.USD","FHLC","GPZ","LU1201861249.SGD","LU0820562030.AUD","LU1043141123.HKD","LU2129689605.HKD","FRDU","BLMN","IE00B42XCP33.USD","IHE","GDOC","FTXH","XLV","KKR","LU0345769631.USD","IE00BSNM7G36.USD","BK4568","BMED","SG9999001176.SGD","JNJ","SG9999002232.USD","JDOC","LU2430703178.SGD","AAUM","SG9999001176.USD","PSP","LXFR","BX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654227044","title":"福特入局美军新一代军用卡车竞标","url":"https://stock-news.laohu8.com/highlight/detail?id=2654227044","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654227044?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 01:11","pubTimestamp":1785172260,"startTime":"0","endTime":"0","summary":"美国国防部官员号召本土车企助力提升武器装备产能生产线上的福特 F-150 皮卡;拍摄于密歇根州迪尔伯恩福特工厂核心要点福特汽车角逐冷战以来规模最大的军方订单,竞标美国陆军最新战术卡车项目。这家车企周一宣布,正式参与竞标美国陆军新一代战术卡车。在此背景下,福特与同城竞品通用汽车同台竞标。福特在声明中表示,公司十分重视该项目,有望交付多款高性能原型车,充分展现福特为美国陆军、前线士兵创造的实用价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikhpyq8309587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","F","BK4099","BK4574","BK4585","FRDU","FRDD","BK4516","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654044635","title":"据华尔街日报:福特汽车(F.US)加入竞逐美国下一代陆军卡车项目的竞争。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654044635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654044635?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 00:52","pubTimestamp":1785171172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRDD","BK4574","BK4585","BK4588","BK4516","BK4555","F","BK4099","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043047","title":"杰富瑞转为看多后,福特和通用汽车股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043047","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043047?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:54","pubTimestamp":1785160472,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞转为看多后,福特和通用汽车股价上涨7月27日-** 周一,福特F.N和通用汽车GM.N的股价上涨,此前杰富瑞将这两家汽车制造商的评级从“持有”上调至“买入”** 早盘交易中,福特F类股上涨2.4%至14.71美元,通用汽车股价上涨3.6%至85.62美元** 杰富瑞将福特的目标价上调3美元至17.50美元,并称其“利润率已触底”,指出第二季度销量将触底,随着铝材生产商诺维利斯(No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0980610538.SGD","BK4559","LU1861214812.USD","BK4561","LU0211331839.USD","LU1496350502.SGD","BK4585","LU0006061336.USD","BK4099","LU1861219969.SGD","BK4574","IE00B3S45H60.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","BK4588","LU0072461881.USD","LU0070302665.USD","LU1201861249.SGD","GM","LU0130103400.USD","F","IE00B775SV38.USD","LU0320765489.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0345770308.USD","BK4596","BK4566","LU2360107325.USD","LU0130517989.USD","BK4555","FRDD","BK4516","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","LU0208291251.USD","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106025826","title":"异动解读|福特汽车盘中上涨3.27%,杰富瑞上调评级至买入并大幅提高目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1106025826","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106025826?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:30","pubTimestamp":1785159035,"startTime":"0","endTime":"0","summary":"7月27日,福特汽车盘中上涨3.27%,报14.83美元/股,成交额2446.37万美元。消息面上,杰富瑞将福特汽车评级从\"持有\"上调至\"买入\",目标价从14.50美元大幅上调至17.50美元,较当前股价隐含约18%的上行空间。据FactSet数据,福特汽车目前分析师平均评级为持有,平均目标价为15.16美元,杰富瑞最新目标价显著高于市场共识。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104041982","title":"盘前异动|福特汽车盘前涨超3%,杰富瑞上调评级至买入并大幅提高目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104041982","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104041982?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 20:55","pubTimestamp":1785156926,"startTime":"0","endTime":"0","summary":"7月27日,福特汽车盘前涨超3%,报14.81美元/股。消息面上,杰富瑞将福特汽车评级从\"持有\"上调至\"买入\",目标价从14.50美元大幅上调至17.50美元,较当前股价隐含约18%的上行空间。据FactSet数据,福特汽车目前分析师平均评级为持有,平均目标价为15.16美元,杰富瑞的最新目标价显著高于市场共识。此外,福特汽车将于7月28日盘后发布季度财报,市场预期本季度营收约457.66亿美元,同比增长5.93%,调整后每股收益0.35美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d0bb95c6f4212acf4842d94e647ed214","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d0bb95c6f4212acf4842d94e647ed214"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901371","title":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一,华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","AGIO","FMBH","FISI","CRED","CUBI","JRE","CELC","AAPL","CEG","PRVT","XAR","IXN","CYH","UTES","ITA","F","EBC","CLF","BANR","DMRA","HWM","FRBA","BAM","FCNCA","CPF","AAPD","BY","FVCB","AAPY","ARLO","CHTR","FHB","AAL","BBRE","CATY","FLG","BX","BAH","HON","AXP","DLR","SRCE","BWXT","AMAL","FTAI","BAX","FTNT","HIG","CDRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654094298","title":"杰富瑞:将福特汽车目标价上调至17.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654094298","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654094298?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 14:08","pubTimestamp":1785132488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FRDD","BK4588","BK4555","FRDU","UUP","BK4574","BK4516","F","BK4585","UDN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654809539","title":"财政部副部长廖岷会见福特汽车全球执行副总裁柯立","url":"https://stock-news.laohu8.com/highlight/detail?id=2654809539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654809539?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 10:05","pubTimestamp":1785117916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRDU","BK4555","BK4099","FRDD","BK4574","BK4588","F","BK4585","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}