美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

63.60

-0.2000-0.31%

成交量：1,240

成交额：7.89万

市值：4.64亿

市盈率：4.63

高：63.60

开：63.60

低：63.60

收：63.80

52周最高：81.76

52周最低：60.27

股本：730.00万

流通股本：730.00万

量比：1.33

换手率：0.02%

股息：5.05

股息率：7.93%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：49.98%

总资产收益率：0.81%

市净率：0.42

市盈率(LYR):4.63

数据加载中...

总览公司新闻资讯公告

概念

非洲概念-0.98%

资金流向

资金流入：

资金流出：

新闻资讯

南非兰特兑美元跌1%

南非兰特兑美元日内跌幅进一步扩大，下跌1%。

受美国数据提振，美元走软，南非兰特、墨西哥比索、巴西雷亚尔和智利比索均触及日内高点。

受油价和美元大幅走高影响，巴西雷亚尔、墨西哥比索和南非兰特均跌至日内低点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":63.6,"timestamp":1791811950185,"preClose":63.8,"halted":0,"volume":1240,"delay":0,"changeRate":-0.0031347962382444476,"floatShares":7300000,"shares":7300000,"eps":13.729225,"marketStatus":"交易中","change":-0.2,"latestTime":"10-12 09:32:33 EDT","open":63.6,"high":63.6,"low":63.6,"amount":78858.978,"amplitude":0,"askPrice":63.98,"askSize":300,"bidPrice":63.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.8,"sharesOutstanding":13700000,"nav":63.929774,"aum":466687350.2,"dividendRate":0.079349,"bidAskSpread":0.002065,"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":63.8,"latestTime":"09:28 EDT","volume":197,"amount":12564.379472,"timestamp":1791811718874,"change":-0.02,"changeRate":-0.000313,"amplitude":0.001567},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":63.8,"latestTime":"19:48 EDT","volume":7977,"amount":510451.4763,"timestamp":1791589708302,"change":0.37,"changeRate":0.005799,"amplitude":0.007053},"volumeRatio":1.326782,"impliedVol":0.3167,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":7300000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":1.326782,"shares":7300000,"dividePrice":5.0466,"high":63.6,"amplitude":0,"preClose":63.8,"low":63.6,"week52Low":60.265,"pbRate":"0.42","psRate":"37.50","week52High":81.755,"institutionHeld":0,"latestPrice":63.6,"committee":-0.2,"eps":13.729225,"divideRate":0.079349,"volume":1240,"delay":0,"ttmEps":13.729225,"open":63.6,"prevYearClose":68.8,"prevWeekClose":63.8,"prevMonthClose":63.98,"prevQuarterClose":63.98,"fiveDayClose":63.17,"twentyDayClose":68.49,"sixtyDayClose":62.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673018931","title":"南非兰特兑美元跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018931?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 20:28","pubTimestamp":1791376083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEW","EZA","BK4522","UDN","UUP","LEMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672580027","title":"南非兰特兑美元日内跌幅进一步扩大，下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672580027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672580027?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:21","pubTimestamp":1790842869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEW","UUP","EZA","BK4522","UDN","LEMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671044822","title":"受美国数据提振，美元走软，南非兰特、墨西哥比索、巴西雷亚尔和智利比索均触及日内高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671044822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671044822?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:33","pubTimestamp":1790771620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XCEM","UDN","FLMX","CEW","AVEM","BK4522","FLBR","FBZ","BK4588","BZQ","UUP","BK4015","BRF","BRAZ","LEMB","BRZU","ECH","EWZ","BK4585","ERO","EZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669944491","title":"受油价和美元大幅走高影响，巴西雷亚尔、墨西哥比索和南非兰特均跌至日内低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669944491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669944491?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 23:10","pubTimestamp":1790262614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","BWET","PXJ","DIG","USOI","FLMX","XLEX","ERX","OILK","DRIP","FLBR","SDOG","DBE","TPOR","VOOV","OILT","WEEI","VDE","DUG","BNO","DBC","BRAZ","AVEM","LEMB","ERO","FBZ","CEW","XES","PXE","UUP","BRF","IXC","SPXT","UAE","PEJ","OILU","XCEM","BZQ","EWZ","DBO","USE","OIH","GUSH","FTXN","UGA","UDN","USL","WTIU","IEO","EZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":-0.009822}]}}