美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

5,813.01

+203.093.62%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：5,849.79

开：5,609.56

低：5,609.56

收：5,609.93

成交量：339.43万

成交额：2.17亿

市值：489.44亿

流通市值：474.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Anglogold Ashanti PLC US AU	94.16	+3.72%	+3.38	216.34万	2.04亿	475.40亿
iShares MSCI South Africa Index US EZA	63.8	+1.82%	+1.14	9.98万	636.33万	4.66亿
VanEck Africa Index ETF US AFK	26.88	+1.36%	+0.3600	9,661	25.98万	9,676.80万
Jumia Technologies AG US JMIA	6.28	-3.09%	-0.2000	112.08万	706.48万	8.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5813.014,"timestamp":1791575999999,"preClose":5609.925,"halted":0,"volume":3394270,"delay":0,"changeRate":0.036202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":203.089355,"latestTime":"10-09 16:00:00 EDT","open":5609.5566,"high":5849.7866,"low":5609.5566,"amount":217362894.419306,"amplitude":0.042822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.263022,"peRate":12.574557,"turnoverRate":0.005614,"increases":3,"decrements":1,"flats":0,"marketCap":48944231520,"floatMarketCap":47418032032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5849.7866,"amplitude":0.042822,"preClose":5609.925,"low":5609.5566,"pbRate":"5.263022","latestPrice":5813.014,"volume":3394270,"delay":0,"open":5609.5566,"prevYearClose":5117.706,"prevWeekClose":5813.014,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5864.126,"twentyDayClose":6460.158,"sixtyDayClose":4736.8936,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":12.574557,"marketCap":48944231520,"floatMarketCap":47418032032,"timestamp":1791575999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":0.037233,"change":3.38,"latestPrice":94.16,"close":94.16,"volume":2163383,"market":"US","high":94.8,"low":92.97,"preClose":90.78,"open":93,"turnoverRate":0.004408,"peRate":12.624041,"amplitude":0.020159,"marketValue":47540200879.6,"askSize":50,"bidSize":150,"askPrice":93.74,"bidPrice":93.35,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.008007,"changeRate20Day":-0.098257,"changeRate60Day":0.233268,"changeRateWTD":0,"changeRateMTD":0.002235,"changeRateQTD":0.002235,"changeRateYTD":0.104128,"amount":203629283.150726,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.142582,"pbRate":5.307603,"volumeRatio":1.118714,"committee":0.5,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048003,"floatMarketCap":46208684225.439995,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":94.16,"latestTime":"08:31 EDT","volume":747,"amount":69943.41027,"timestamp":1791808276814,"change":-0.39000000000000057,"changeRate":-0.0041418861512319514},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":94.16,"latestTime":"08:31 EDT","volume":747,"amount":69943.41027,"timestamp":1791808276814,"change":-0.39000000000000057,"changeRate":-0.0041418861512319514},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:45 EDT","volume":48994,"amount":4613041.2213,"timestamp":1791589536039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.69999694824219,"preClose":94.16000366210938,"latestTime":"20261012 04:00 EDT","volume":197,"amount":18703,"timestamp":1791792001678,"change":-0.4600067138671875,"changeRate":-0.004885372727022283},"impliedVol":0.452,"impliedVolPercentile":0.004},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.018193,"change":1.14,"latestPrice":63.8,"close":63.8,"volume":99821,"market":"US","high":63.93,"low":63.48,"preClose":62.66,"open":63.58,"turnoverRate":0.013674,"peRate":4.647021,"amplitude":0.007182,"marketValue":465740000,"askSize":124,"bidSize":124,"askPrice":64,"bidPrice":63.65,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.009653,"changeRate20Day":-0.089872,"changeRate60Day":0.013664,"changeRateWTD":0,"changeRateMTD":-0.002813,"changeRateQTD":-0.002813,"changeRateYTD":-0.072674,"amount":6363252.895958,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.647021,"pbRate":0.417894,"volumeRatio":0.875776,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0466,"divideRate":0.0791,"floatMarketCap":465740000,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":63.8,"latestTime":"19:48 EDT","volume":7977,"amount":510451.4763,"timestamp":1791589708302,"change":0.37000000000000455,"changeRate":0.005799373040752422},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.79999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.6},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.013575,"change":0.36,"latestPrice":26.88,"close":26.88,"volume":9661,"market":"US","high":27.25,"low":26.73,"preClose":26.52,"open":26.94,"turnoverRate":0.002684,"peRate":0,"amplitude":0.019608,"marketValue":96768000,"askSize":7,"bidSize":4,"askPrice":29.19,"bidPrice":26,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.01394,"changeRate20Day":-0.072784,"changeRate60Day":0.043883,"changeRateWTD":0,"changeRateMTD":-0.023611,"changeRateQTD":-0.023611,"changeRateYTD":0.00486,"amount":259780.893555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084099,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.01013,"floatMarketCap":96768000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.88,"latestTime":"07:27 EDT","volume":7,"amount":188.16,"timestamp":1791804422370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.88,"latestTime":"07:27 EDT","volume":7,"amount":188.16,"timestamp":1791804422370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":11,"amount":295.68,"timestamp":1791588605481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.8799991607666,"preClose":26.8799991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.324},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.030864,"change":-0.2,"latestPrice":6.28,"close":6.28,"volume":1120809,"market":"US","high":6.55,"low":6.165,"preClose":6.48,"open":6.55,"turnoverRate":0.010882,"peRate":0,"amplitude":0.059414,"marketValue":841520000,"askSize":308,"bidSize":100,"askPrice":6.39,"bidPrice":5.63,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.092486,"changeRate20Day":-0.157047,"changeRate60Day":-0.03533,"changeRateWTD":0,"changeRateMTD":-0.055639,"changeRateQTD":-0.055639,"changeRateYTD":-0.497198,"amount":7064769.074231,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":947.657658,"volumeRatio":1.159521,"committee":-0.509804,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646840000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.28,"latestTime":"07:41 EDT","volume":654,"amount":4205.750656,"timestamp":1791805307108,"change":0.10999999999999943,"changeRate":0.01751592356687889},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.28,"latestTime":"07:41 EDT","volume":654,"amount":4205.750656,"timestamp":1791805307108,"change":0.10999999999999943,"changeRate":0.01751592356687889},"postHourTrading":{"tag":"盘后","latestPrice":6.3577,"preClose":6.28,"latestTime":"19:55 EDT","volume":3242,"amount":20690.898,"timestamp":1791590109067,"change":0.0777000000000001,"changeRate":0.012372611464968169},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.28000020980835,"latestTime":"20261012 04:00 EDT","volume":6,"amount":38,"timestamp":1791792001751,"change":0.04999971389770508,"changeRate":0.007961737615806696},"impliedVol":0.8746,"impliedVolPercentile":0.296}]}}}