ETFS Physical Platinum ETC

223.310

+0.3100.14%

成交量：670

成交额：14.91万

市值：7,831.48万

市盈率：- -

高：223.310

开：221.860

低：221.860

收：223.000

52周最高：364.040

52周最低：204.600

股本：35.07万

流通股本：35.07万

量比：0.54

换手率：0.19%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ETPMPT.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Platinum ETC","latestPrice":223.31,"timestamp":1791868320000,"preClose":223,"halted":0,"volume":670,"delay":0,"changeRate":0.0013901345291479923,"nameEN":"ETFS Physical Platinum ETC","floatShares":350700,"shares":350700,"eps":0,"marketStatus":"已收盘","change":0.31,"latestTime":"10-13 16:12:00 AEDT","open":221.86,"high":223.31,"low":221.86,"amount":149064,"amplitude":0.006502,"askPrice":232.13,"askSize":5000,"bidPrice":212,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":223,"sharesOutstanding":367880,"nav":220.209408,"aum":77223035,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":0.54339,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPT.AU","preClose":219.61,"auctionPrice":217.53,"auctionVolume":3,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522577567}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","floatShares":350700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.54339,"shares":350700,"dividePrice":0,"high":223.31,"amplitude":0.006502,"preClose":223,"low":221.86,"week52Low":204.6,"pbRate":"--","week52High":364.04,"institutionHeld":0,"latestPrice":223.31,"committee":-0.9996,"eps":0,"divideRate":0,"volume":670,"delay":0,"ttmEps":0,"open":221.86,"prevYearClose":282.75,"prevWeekClose":220.57,"prevMonthClose":224.5,"prevQuarterClose":224.5,"fiveDayClose":224.73,"twentyDayClose":228.5,"sixtyDayClose":212.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPT.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPT.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPT.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMPT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}