美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道指ETF-ProShares做空

21.93

-0.0600-0.27%

盘后：21.90-0.0300-0.14%18:22 EDT

成交量：625.13万

成交额：1.37亿

市值：1.12亿

市盈率：- -

高：21.99

开：21.99

低：21.89

收：21.99

52周最高：25.12

52周最低：20.77

股本：512.38万

流通股本：512.38万

量比：0.74

换手率：122.01%

股息：0.69

股息率：3.16%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/DOG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":21.93,"timestamp":1791835200000,"preClose":21.99,"halted":0,"volume":6251326,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.93,"latestTime":"18:22 EDT","volume":494,"amount":10826.939708,"timestamp":1791843735941,"change":-0.03,"changeRate":-0.001368,"amplitude":0.001368},"delay":0,"changeRate":-0.002728512960436504,"floatShares":5123755,"shares":5123755,"eps":0,"marketStatus":"盘后交易","change":-0.06,"latestTime":"10-12 18:38:57 EDT","open":21.99,"high":21.99,"low":21.89,"amount":137047044.733576,"amplitude":0.004548,"askPrice":21.9,"askSize":7500,"bidPrice":21.89,"bidSize":3500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.99,"sharesOutstanding":5523755,"nav":22.1726,"aum":110281080.113,"dividendRate":0.031555,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.99,"latestTime":"08:30 EDT","volume":1416,"amount":31091.539631999996,"timestamp":1791808200760,"change":-0.01,"changeRate":-0.000455,"amplitude":0.002274},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.93,"latestTime":"18:22 EDT","volume":494,"amount":10826.939708,"timestamp":1791843735941,"change":-0.03,"changeRate":-0.001368,"amplitude":0.001368},"volumeRatio":0.735232,"impliedVol":0.1489,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5123755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.735232,"shares":5123755,"dividePrice":0.692,"high":21.99,"amplitude":0.004548,"preClose":21.99,"low":21.89,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":21.93,"committee":-0.363636,"eps":0,"divideRate":0.031555,"volume":6251326,"delay":0,"ttmEps":0,"open":21.99,"prevYearClose":23.49,"prevWeekClose":21.99,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.14,"twentyDayClose":21.75,"sixtyDayClose":21.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}