美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

5.33

+0.07001.33%

成交量：745.59万

成交额：3,999.83万

市值：7.31亿

市盈率：- -

高：5.53

开：5.25

低：5.14

收：5.26

52周最高：52.40

52周最低：3.56

股本：1.37亿

流通股本：1.37亿

量比：1.47

换手率：5.43%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CONL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.33,"timestamp":1791818063348,"preClose":5.26,"halted":0,"volume":7455929,"delay":0,"changeRate":0.01330798479087458,"floatShares":137240001,"shares":137240001,"eps":0,"marketStatus":"交易中","change":0.07,"latestTime":"10-12 11:14:25 EDT","open":5.25,"high":5.53,"low":5.1391,"amount":39998259.383660495,"amplitude":0.074316,"askPrice":5.33,"askSize":6589,"bidPrice":5.32,"bidSize":15230,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.26,"sharesOutstanding":61820001,"nav":5.246689,"aum":720055651.640689,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.26,"latestTime":"09:29 EDT","volume":574179,"amount":3071854.0326723,"timestamp":1791811799999,"change":-0.01,"changeRate":-0.001901,"amplitude":0.057034},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":354532,"amount":1872632.1849,"timestamp":1791590397956,"change":0.01,"changeRate":0.001901,"amplitude":0.011445},"volumeRatio":1.4712,"impliedVol":1.2558,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":137240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4712,"shares":137240001,"dividePrice":0,"high":5.53,"amplitude":0.074316,"preClose":5.26,"low":5.1391,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.33,"committee":0.396031,"eps":0,"divideRate":0,"volume":7455929,"delay":0,"ttmEps":0,"open":5.25,"prevYearClose":14.65,"prevWeekClose":5.26,"prevMonthClose":5.74,"prevQuarterClose":5.74,"fiveDayClose":5.81,"twentyDayClose":6.29,"sixtyDayClose":4.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}