美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Boxlight Corp

3.31

-0.0181-0.54%

成交量：3,394

成交额：1.13万

市值：279.69万

市盈率：-0.02

高：3.41

开：3.41

低：3.31

收：3.33

52周最高：77.58

52周最低：2.59

股本：84.45万

流通股本：83.41万

量比：0.57

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-143.6800

每股收益(LYR):-238.4343

净资产收益率：-677.22%

总资产收益率：-8.99%

市净率：-1.97

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

NFT概念-1.24%

资金流向

资金流入：

资金流出：

新闻资讯

Boxlight Corp提交SEC文件：拟由售股股东转售47,112,385股普通股

Boxlight加速转型战略聚焦教育科技、通信与安全生态整合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BOXL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","market":"US","secType":"STK","nameCN":"Boxlight Corp","latestPrice":3.3119,"timestamp":1791815041205,"preClose":3.33,"halted":0,"volume":3394,"delay":0,"changeRate":-0.005435435435435437,"floatShares":834100,"shares":844500,"eps":-143.68,"marketStatus":"交易中","change":-0.0181,"latestTime":"10-12 10:26:29 EDT","open":3.405,"high":3.405,"low":3.3119,"amount":11326.2840454,"amplitude":0.027958,"askPrice":3.5,"askSize":104,"bidPrice":3.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-143.68,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1512018000000,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"08:08 EDT","volume":1,"amount":3.33,"timestamp":1791806930181,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.33,"latestTime":"19:55 EDT","volume":290,"amount":925.29,"timestamp":1791590119232,"change":-0.14,"changeRate":-0.042042,"amplitude":0.042042},"volumeRatio":0.567403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","floatShares":834100,"roa":"-8.99%","roe":"-677.22%","lyrEps":-238.434332,"volumeRatio":0.567403,"shares":844500,"dividePrice":0,"high":3.405,"amplitude":0.027958,"preClose":3.33,"low":3.3119,"week52Low":2.59,"pbRate":"-1.97","psRate":"0.03","week52High":77.58,"institutionHeld":0,"latestPrice":3.3119,"committee":-0.019608,"eps":-143.68,"divideRate":0,"volume":3394,"delay":0,"ttmEps":-143.68,"open":3.405,"prevYearClose":10.2,"prevWeekClose":3.33,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":4.61,"twentyDayClose":5.43,"sixtyDayClose":3.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BOXL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-06-22","symbol":"BOXL","defaultRemindTime":1782135000000,"type":"split","dateTimestamp":1782100800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-05-15","symbol":"BOXL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-2.25},{"market":"US","date":"2026-04-13","symbol":"BOXL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-23","symbol":"BOXL","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOXL","date":"2026-10-09","current":-0.023037,"percent":0.855538,"low":-15.773884,"twenty":-5.175102,"median":-0.331218,"eighty":-0.129185,"high":-0.031777,"avg":-2.555073,"sd":3.325702,"marketCap":2424453},"quantilePoints":[{"date":"2021-10-15","current":-6.411997,"twenty":-10.683795,"median":-5.832879,"eighty":-2.299446,"marketCap":129291515},{"date":"2021-10-22","current":-6.263572,"twenty":-10.65829,"median":-5.863049,"eighty":-2.304184,"marketCap":126298656},{"date":"2021-10-29","current":-6.619794,"twenty":-10.65829,"median":-5.882739,"eighty":-2.314983,"marketCap":133481518},{"date":"2021-11-05","current":-6.94633,"twenty":-10.65829,"median":-5.921679,"eighty":-2.314983,"marketCap":140065808},{"date":"2021-11-12","current":-7.826274,"twenty":-10.65829,"median":-5.95062,"eighty":-2.323547,"marketCap":119155019},{"date":"2021-11-19","current":-6.807228,"twenty":-10.623892,"median":-5.967564,"eighty":-2.330426,"marketCap":103640043},{"date":"2021-11-26","current":-6.970275,"twenty":-10.607162,"median":-5.977628,"eighty":-2.334869,"marketCap":106122439},{"date":"2021-12-03","current":-5.74742,"twenty":-10.602979,"median":-5.982069,"eighty":-2.338791,"marketCap":87504467},{"date":"2021-12-10","current":-5.991991,"twenty":-10.587601,"median":-5.991991,"eighty":-2.346748,"marketCap":91228061},{"date":"2021-12-17","current":-5.380563,"twenty":-10.553147,"median":-5.978969,"eighty":-2.348562,"marketCap":81919075},{"date":"2021-12-23","current":-5.706658,"twenty":-10.523732,"median":-5.967564,"eighty":-2.35015,"marketCap":86883868},{"date":"2021-12-31","current":-5.625134,"twenty":-10.507311,"median":-5.967564,"eighty":-2.351208,"marketCap":85642670},{"date":"2022-01-07","current":-5.198725,"twenty":-10.485153,"median":-5.927677,"eighty":-2.355061,"marketCap":79150586},{"date":"2022-01-14","current":-4.691532,"twenty":-10.471231,"median":-5.910467,"eighty":-2.36933,"marketCap":71428577},{"date":"2022-01-21","current":-4.480202,"twenty":-10.461253,"median":-5.875755,"eighty":-2.377826,"marketCap":68211074},{"date":"2022-01-28","current":-4.353404,"twenty":-10.446285,"median":-5.86293,"eighty":-2.378869,"marketCap":66280572},{"date":"2022-02-04","current":-4.564734,"twenty":-10.446285,"median":-5.81999,"eighty":-2.384401,"marketCap":69498075},{"date":"2022-02-11","current":-4.733798,"twenty":-10.446285,"median":-5.790166,"eighty":-2.398901,"marketCap":72072078},{"date":"2022-02-18","current":-5.240991,"twenty":-10.446285,"median":-5.74742,"eighty":-2.409736,"marketCap":79794086},{"date":"2022-02-25","current":-4.860596,"twenty":-10.446285,"median":-5.74742,"eighty":-2.412244,"marketCap":74002580},{"date":"2022-03-04","current":-4.39567,"twenty":-10.446285,"median":-5.728899,"eighty":-2.414533,"marketCap":66924072},{"date":"2022-03-11","current":-4.607,"twenty":-10.446285,"median":-5.684607,"eighty":-2.42051,"marketCap":70141576},{"date":"2022-03-18","current":-5.781342,"twenty":-10.446285,"median":-5.625568,"eighty":-2.421631,"marketCap":79794086},{"date":"2022-03-25","current":-5.87459,"twenty":-10.446285,"median":-5.706658,"eighty":-2.424237,"marketCap":81081088},{"date":"2022-04-01","current":-5.361729,"twenty":-10.445003,"median":-5.697376,"eighty":-2.427015,"marketCap":74002580},{"date":"2022-04-08","current":-5.175234,"twenty":-10.430709,"median":-5.626003,"eighty":-2.430172,"marketCap":71428577},{"date":"2022-04-14","current":-5.032154,"twenty":-10.394053,"median":-5.618159,"eighty":-2.430172,"marketCap":69453784},{"date":"2022-04-22","current":-4.747315,"twenty":-10.285623,"median":-5.603964,"eighty":-2.430172,"marketCap":65522438},{"date":"2022-04-29","current":-4.639076,"twenty":-10.211089,"median":-5.591605,"eighty":-2.433312,"marketCap":64028526},{"date":"2022-05-06","current":-5.079627,"twenty":-10.202977,"median":-5.581746,"eighty":-2.438966,"marketCap":70109008},{"date":"2022-05-13","current":-4.821145,"twenty":-10.195951,"median":-5.543611,"eighty":-2.43924,"marketCap":65032429},{"date":"2022-05-20","current":-4.688426,"twenty":-10.195951,"median":-5.522264,"eighty":-2.445099,"marketCap":63242172},{"date":"2022-05-27","current":-4.240192,"twenty":-10.147166,"median":-5.454976,"eighty":-2.448308,"marketCap":57195949},{"date":"2022-06-03","current":-4.095003,"twenty":-10.079051,"median":-5.421325,"eighty":-2.448308,"marketCap":55237499},{"date":"2022-06-10","current":-3.642872,"twenty":-10.013055,"median":-5.382809,"eighty":-2.451524,"marketCap":49138701},{"date":"2022-06-17","current":-3.35688,"twenty":-10.000813,"median":-5.346696,"eighty":-2.454317,"marketCap":45280948},{"date":"2022-06-24","current":-3.593177,"twenty":-9.948098,"median":-5.346696,"eighty":-2.456351,"marketCap":48468359},{"date":"2022-07-01","current":-3.28867,"twenty":-9.912955,"median":-5.320314,"eighty":-2.458206,"marketCap":44360871},{"date":"2022-07-08","current":-3.342263,"twenty":-9.901006,"median":-5.305163,"eighty":-2.459997,"marketCap":45083788},{"date":"2022-07-15","current":-3.350059,"twenty":-9.875596,"median":-5.269519,"eighty":-2.464441,"marketCap":45188940},{"date":"2022-07-22","current":-2.850668,"twenty":-9.85446,"median":-5.262652,"eighty":-2.469021,"marketCap":38452660},{"date":"2022-07-29","current":-2.82345,"twenty":-9.83913,"median":-5.240991,"eighty":-2.47101,"marketCap":38085516},{"date":"2022-08-05","current":-3.552065,"twenty":-9.814201,"median":-5.233972,"eighty":-2.477283,"marketCap":47913801},{"date":"2022-08-12","current":-4.750327,"twenty":-9.772812,"median":-5.208012,"eighty":-2.485004,"marketCap":53407926},{"date":"2022-08-19","current":-4.398803,"twenty":-9.764691,"median":-5.186184,"eighty":-2.48574,"marketCap":49455739},{"date":"2022-08-26","current":-4.12573,"twenty":-9.762725,"median":-5.174573,"eighty":-2.488217,"marketCap":46385586},{"date":"2022-09-02","current":-4.320229,"twenty":-9.755944,"median":-5.156459,"eighty":-2.491712,"marketCap":48572335},{"date":"2022-09-09","current":-4.387681,"twenty":-9.744175,"median":-5.142535,"eighty":-2.493317,"marketCap":49330703},{"date":"2022-09-16","current":-4.077269,"twenty":-9.7248,"median":-5.115709,"eighty":-2.502026,"marketCap":45840739},{"date":"2022-09-23","current":-3.896523,"twenty":-9.711349,"median":-5.113705,"eighty":-2.511622,"marketCap":43808609},{"date":"2022-09-30","current":-4.060243,"twenty":-9.661514,"median":-5.035363,"eighty":-2.513398,"marketCap":45649307},{"date":"2022-10-07","current":-4.125075,"twenty":-9.515438,"median":-5.030907,"eighty":-2.513398,"marketCap":46378223},{"date":"2022-10-14","current":-3.274389,"twenty":-9.502639,"median":-4.987395,"eighty":-2.514888,"marketCap":36813957},{"date":"2022-10-21","current":-3.255398,"twenty":-9.458123,"median":-4.953377,"eighty":-2.52085,"marketCap":36600436},{"date":"2022-10-28","current":-3.43287,"twenty":-9.418391,"median":-4.920825,"eighty":-2.520862,"marketCap":38595753},{"date":"2022-11-04","current":-3.174848,"twenty":-9.310637,"median":-4.902862,"eighty":-2.520912,"marketCap":35694813},{"date":"2022-11-11","current":-4.036831,"twenty":-9.310358,"median":-4.877636,"eighty":-2.522141,"marketCap":35794581},{"date":"2022-11-18","current":-3.511015,"twenty":-9.306346,"median":-4.866414,"eighty":-2.52763,"marketCap":31132169},{"date":"2022-11-25","current":-3.579563,"twenty":-9.294752,"median":-4.860596,"eighty":-2.529918,"marketCap":31739987},{"date":"2022-12-02","current":-3.26608,"twenty":-9.171615,"median":-4.842261,"eighty":-2.529918,"marketCap":28960329},{"date":"2022-12-09","current":-2.758654,"twenty":-9.074626,"median":-4.81833,"eighty":-2.529918,"marketCap":24460989},{"date":"2022-12-16","current":-2.698466,"twenty":-9.050087,"median":-4.750327,"eighty":-2.529918,"marketCap":23927295},{"date":"2022-12-23","current":-2.527095,"twenty":-8.89472,"median":-4.733798,"eighty":-2.528789,"marketCap":22407749},{"date":"2022-12-30","current":-2.598151,"twenty":-8.724655,"median":-4.695713,"eighty":-2.5246,"marketCap":23037805},{"date":"2023-01-06","current":-2.716857,"twenty":-8.641853,"median":-4.688336,"eighty":-2.5246,"marketCap":24090368},{"date":"2023-01-13","current":-3.079662,"twenty":-8.534377,"median":-4.642019,"eighty":-2.5246,"marketCap":27307359},{"date":"2023-01-20","current":-2.926682,"twenty":-8.453638,"median":-4.607,"eighty":-2.5246,"marketCap":25950886},{"date":"2023-01-27","current":-3.169109,"twenty":-8.347756,"median":-4.564734,"eighty":-2.5246,"marketCap":28100488},{"date":"2023-02-03","current":-3.842889,"twenty":-8.264087,"median":-4.480202,"eighty":-2.5246,"marketCap":34074900},{"date":"2023-02-10","current":-3.376426,"twenty":-8.159784,"median":-4.437936,"eighty":-2.5246,"marketCap":29938769},{"date":"2023-02-17","current":-5.6845,"twenty":-8.098219,"median":-4.424138,"eighty":-2.5246,"marketCap":50404464},{"date":"2023-02-24","current":-5.19463,"twenty":-8.032377,"median":-4.424138,"eighty":-2.5246,"marketCap":46060785},{"date":"2023-03-03","current":-4.629524,"twenty":-7.838188,"median":-4.407983,"eighty":-2.5246,"marketCap":41049988},{"date":"2023-03-10","current":-4.103708,"twenty":-7.718145,"median":-4.398803,"eighty":-2.5246,"marketCap":36387575},{"date":"2023-03-17","current":-8.845892,"twenty":-7.713203,"median":-4.39567,"eighty":-2.5246,"marketCap":33110173},{"date":"2023-03-24","current":-7.591325,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":28414331},{"date":"2023-03-31","current":-7.641268,"twenty":-7.66373,"median":-4.39567,"eighty":-2.525829,"marketCap":28601267},{"date":"2023-04-06","current":-7.591325,"twenty":-7.708337,"median":-4.39567,"eighty":-2.525829,"marketCap":28414331},{"date":"2023-04-14","current":-7.946474,"twenty":-7.714522,"median":-4.39567,"eighty":-2.5246,"marketCap":29743654},{"date":"2023-04-21","current":-7.413638,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":27749247},{"date":"2023-04-28","current":-6.610377,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":24742641},{"date":"2023-05-05","current":-6.692506,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":25050050},{"date":"2023-05-12","current":-13.902547,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":25177512},{"date":"2023-05-19","current":-12.72261,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":23040647},{"date":"2023-05-26","current":-10.680724,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":19342792},{"date":"2023-06-02","current":-12.016334,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":21761580},{"date":"2023-06-09","current":-12.443563,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":22535292},{"date":"2023-06-16","current":-11.510295,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":20845145},{"date":"2023-06-23","current":-10.369636,"twenty":-7.698187,"median":-4.39567,"eighty":-2.52337,"marketCap":18779410},{"date":"2023-06-30","current":-11.251054,"twenty":-7.678596,"median":-4.39567,"eighty":-2.522141,"marketCap":20375659},{"date":"2023-07-07","current":-11.873232,"twenty":-7.709516,"median":-4.39567,"eighty":-2.522141,"marketCap":21502424},{"date":"2023-07-14","current":-12.962044,"twenty":-7.718145,"median":-4.39567,"eighty":-2.522141,"marketCap":23474262},{"date":"2023-07-21","current":-11.976929,"twenty":-7.756873,"median":-4.39567,"eighty":-2.522141,"marketCap":21690218},{"date":"2023-07-28","current":-11.510295,"twenty":-7.831091,"median":-4.39567,"eighty":-2.522141,"marketCap":20845145},{"date":"2023-08-04","current":-11.821384,"twenty":-7.976565,"median":-4.39567,"eighty":-2.522141,"marketCap":21408527},{"date":"2023-08-11","current":-7.727277,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":20469556},{"date":"2023-08-18","current":-6.932698,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":18364717},{"date":"2023-08-25","current":-7.111376,"twenty":-8.032377,"median":-4.437936,"eighty":-2.522141,"marketCap":18838034},{"date":"2023-09-01","current":-8.326385,"twenty":-8.049435,"median":-4.480202,"eighty":-2.520912,"marketCap":22056593},{"date":"2023-09-08","current":-6.860155,"twenty":-8.049435,"median":-4.524166,"eighty":-2.520912,"marketCap":18172550},{"date":"2023-09-15","current":-7.933293,"twenty":-8.049435,"median":-4.568706,"eighty":-2.520912,"marketCap":21015294},{"date":"2023-09-22","current":-7.647409,"twenty":-8.061692,"median":-4.607,"eighty":-2.520912,"marketCap":20257986},{"date":"2023-09-29","current":-6.968433,"twenty":-8.061692,"median":-4.640548,"eighty":-2.520912,"marketCap":18459380},{"date":"2023-10-06","current":-6.503871,"twenty":-8.061692,"median":-4.670927,"eighty":-2.520912,"marketCap":17228755},{"date":"2023-10-13","current":-6.503871,"twenty":-8.061692,"median":-4.691532,"eighty":-2.527095,"marketCap":17228755},{"date":"2023-10-20","current":-6.718285,"twenty":-8.061692,"median":-4.733798,"eighty":-2.540717,"marketCap":17796736},{"date":"2023-10-27","current":-6.468136,"twenty":-8.070418,"median":-4.747315,"eighty":-2.548054,"marketCap":17134091},{"date":"2023-11-03","current":-5.878499,"twenty":-8.070418,"median":-4.776064,"eighty":-2.558265,"marketCap":15572144},{"date":"2023-11-10","current":-0.514986,"twenty":-8.070418,"median":-4.81833,"eighty":-2.557157,"marketCap":12103714},{"date":"2023-11-17","current":-0.421178,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":9898953},{"date":"2023-11-24","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2023-12-01","current":-0.433446,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10187272},{"date":"2023-12-08","current":-0.429356,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10091165},{"date":"2023-12-15","current":-0.445713,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10475591},{"date":"2023-12-22","current":-0.421178,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":9898953},{"date":"2023-12-29","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2024-01-05","current":-0.433446,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10187272},{"date":"2024-01-12","current":-0.42997,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10105581},{"date":"2024-01-19","current":-0.345489,"twenty":-8.076236,"median":-4.81833,"eighty":-2.557121,"marketCap":8120024},{"date":"2024-01-26","current":-0.364053,"twenty":-8.073327,"median":-4.81833,"eighty":-2.548465,"marketCap":8556347},{"date":"2024-02-02","current":-0.355752,"twenty":-8.073327,"median":-4.81833,"eighty":-2.54238,"marketCap":8361251},{"date":"2024-02-09","current":-0.331218,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":7784613},{"date":"2024-02-16","current":-0.3598,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":8456387},{"date":"2024-02-23","current":-0.32304,"twenty":-8.073327,"median":-4.81833,"eighty":-2.52766,"marketCap":7592400},{"date":"2024-03-01","current":-0.347574,"twenty":-8.070418,"median":-4.81833,"eighty":-2.516379,"marketCap":8169038},{"date":"2024-03-08","current":-0.342095,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":8040256},{"date":"2024-03-15","current":-0.188335,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":7374446},{"date":"2024-03-22","current":-0.187533,"twenty":-8.070418,"median":-4.81833,"eighty":-2.494922,"marketCap":7343045},{"date":"2024-03-28","current":-0.176402,"twenty":-8.070418,"median":-4.81833,"eighty":-2.477806,"marketCap":6907210},{"date":"2024-04-05","current":-0.151284,"twenty":-8.073327,"median":-4.81833,"eighty":-2.440193,"marketCap":5923662},{"date":"2024-04-12","current":-0.153768,"twenty":-8.073327,"median":-4.797286,"eighty":-2.416803,"marketCap":6020946},{"date":"2024-04-19","current":-0.134911,"twenty":-8.073327,"median":-4.748821,"eighty":-2.378869,"marketCap":5282556},{"date":"2024-04-26","current":-0.140699,"twenty":-8.070418,"median":-4.733798,"eighty":-2.337859,"marketCap":5509229},{"date":"2024-05-03","current":-0.148531,"twenty":-8.070418,"median":-4.691532,"eighty":-2.301341,"marketCap":5815865},{"date":"2024-05-10","current":-0.13895,"twenty":-8.070418,"median":-4.664634,"eighty":-2.273845,"marketCap":6019460},{"date":"2024-05-17","current":-0.154946,"twenty":-8.070418,"median":-4.649266,"eighty":-2.239775,"marketCap":6712432},{"date":"2024-05-24","current":-0.160434,"twenty":-8.070418,"median":-4.649266,"eighty":-2.159615,"marketCap":6950168},{"date":"2024-05-31","current":-0.167027,"twenty":-8.070418,"median":-4.649266,"eighty":-2.103682,"marketCap":7235775},{"date":"2024-06-07","current":-0.155809,"twenty":-8.070418,"median":-4.649266,"eighty":-2.057072,"marketCap":6749805},{"date":"2024-06-14","current":-0.16258,"twenty":-8.070418,"median":-4.649266,"eighty":-1.986388,"marketCap":7043147},{"date":"2024-06-21","current":-0.159578,"twenty":-8.073327,"median":-4.649266,"eighty":-1.973173,"marketCap":6913099},{"date":"2024-06-28","current":-0.13782,"twenty":-8.073327,"median":-4.649266,"eighty":-1.926762,"marketCap":5970492},{"date":"2024-07-05","current":-0.14447,"twenty":-8.073327,"median":-4.649266,"eighty":-1.867523,"marketCap":6258584},{"date":"2024-07-12","current":-0.146713,"twenty":-8.073327,"median":-4.649266,"eighty":-1.833342,"marketCap":6355748},{"date":"2024-07-19","current":-0.139942,"twenty":-8.073327,"median":-4.649266,"eighty":-1.802268,"marketCap":6062406},{"date":"2024-07-26","current":-0.135563,"twenty":-8.073327,"median":-4.649266,"eighty":-1.745217,"marketCap":5872711},{"date":"2024-08-02","current":-0.12527,"twenty":-8.073327,"median":-4.649266,"eighty":-1.726138,"marketCap":5426831},{"date":"2024-08-09","current":-0.110258,"twenty":-8.073327,"median":-4.649266,"eighty":-1.709048,"marketCap":4850030},{"date":"2024-08-16","current":-0.102369,"twenty":-8.073327,"median":-4.649266,"eighty":-1.709048,"marketCap":4503013},{"date":"2024-08-23","current":-0.100898,"twenty":-8.073327,"median":-4.649266,"eighty":-1.64623,"marketCap":4438292},{"date":"2024-08-30","current":-0.096997,"twenty":-8.073327,"median":-4.649266,"eighty":-1.590841,"marketCap":4266684},{"date":"2024-09-06","current":-0.101656,"twenty":-8.073327,"median":-4.649266,"eighty":-1.539009,"marketCap":4471634},{"date":"2024-09-13","current":-0.101165,"twenty":-8.073327,"median":-4.649266,"eighty":-1.449593,"marketCap":4450060},{"date":"2024-09-20","current":-0.099649,"twenty":-8.073327,"median":-4.649266,"eighty":-1.368325,"marketCap":4383378},{"date":"2024-09-27","current":-0.103439,"twenty":-8.073327,"median":-4.649266,"eighty":-1.328986,"marketCap":4550083},{"date":"2024-10-04","current":-0.106092,"twenty":-8.073327,"median":-4.649266,"eighty":-1.282776,"marketCap":4666777},{"date":"2024-10-11","current":-0.101968,"twenty":-8.073327,"median":-4.649266,"eighty":-1.176855,"marketCap":4485362},{"date":"2024-10-18","current":-0.102068,"twenty":-8.073327,"median":-4.649266,"eighty":-1.079255,"marketCap":4489775},{"date":"2024-10-25","current":-0.104832,"twenty":-8.073327,"median":-4.649266,"eighty":-0.834761,"marketCap":4611362},{"date":"2024-11-01","current":-0.102547,"twenty":-8.073327,"median":-4.649266,"eighty":-0.651489,"marketCap":4510858},{"date":"2024-11-08","current":-0.126847,"twenty":-8.073327,"median":-4.649266,"eighty":-0.568647,"marketCap":5579736},{"date":"2024-11-15","current":-0.138268,"twenty":-8.073327,"median":-4.649266,"eighty":-0.49228,"marketCap":4051120},{"date":"2024-11-22","current":-0.137564,"twenty":-8.073327,"median":-4.649266,"eighty":-0.449802,"marketCap":4030476},{"date":"2024-11-29","current":-0.144442,"twenty":-8.073327,"median":-4.649266,"eighty":-0.445713,"marketCap":4232000},{"date":"2024-12-06","current":-0.134678,"twenty":-8.073327,"median":-4.649266,"eighty":-0.441624,"marketCap":3945934},{"date":"2024-12-13","current":-0.144274,"twenty":-8.073327,"median":-4.649266,"eighty":-0.437535,"marketCap":4227084},{"date":"2024-12-20","current":-0.120452,"twenty":-8.073327,"median":-4.649266,"eighty":-0.433446,"marketCap":3529124},{"date":"2024-12-27","current":-0.136725,"twenty":-8.073327,"median":-4.649266,"eighty":-0.429356,"marketCap":4005900},{"date":"2025-01-03","current":-0.15434,"twenty":-8.073327,"median":-4.649266,"eighty":-0.426085,"marketCap":4521997},{"date":"2025-01-10","current":-0.294923,"twenty":-8.076236,"median":-4.649266,"eighty":-0.421178,"marketCap":8640947},{"date":"2025-01-17","current":-0.305324,"twenty":-8.076236,"median":-4.649266,"eighty":-0.387688,"marketCap":8945691},{"date":"2025-01-24","current":-0.34302,"twenty":-8.076236,"median":-4.649266,"eighty":-0.375789,"marketCap":10050131},{"date":"2025-01-31","current":-0.275761,"twenty":-8.076236,"median":-4.649266,"eighty":-0.3616,"marketCap":8079517},{"date":"2025-02-07","current":-0.191687,"twenty":-8.076236,"median":-4.649266,"eighty":-0.348392,"marketCap":5616249},{"date":"2025-02-14","current":-0.150626,"twenty":-8.076236,"median":-4.649266,"eighty":-0.343894,"marketCap":4413190},{"date":"2025-02-21","current":-0.208502,"twenty":-8.076236,"median":-4.649266,"eighty":-0.34302,"marketCap":6108903},{"date":"2025-02-28","current":-0.205717,"twenty":-8.076236,"median":-4.649266,"eighty":-0.339069,"marketCap":6027313},{"date":"2025-03-07","current":-0.183459,"twenty":-8.080633,"median":-4.656506,"eighty":-0.335217,"marketCap":5375178},{"date":"2025-03-14","current":-0.158504,"twenty":-8.080633,"median":-4.656506,"eighty":-0.328802,"marketCap":4643995},{"date":"2025-03-21","current":-0.18211,"twenty":-8.080633,"median":-4.656506,"eighty":-0.320982,"marketCap":5335654},{"date":"2025-03-28","current":-0.125837,"twenty":-8.080633,"median":-4.656506,"eighty":-0.295191,"marketCap":3565580},{"date":"2025-04-04","current":-0.100669,"twenty":-8.080633,"median":-4.656506,"eighty":-0.275091,"marketCap":2852464},{"date":"2025-04-11","current":-0.100488,"twenty":-8.076236,"median":-4.649266,"eighty":-0.248857,"marketCap":2847339},{"date":"2025-04-17","current":-0.112466,"twenty":-8.076236,"median":-4.649266,"eighty":-0.227076,"marketCap":3186737},{"date":"2025-04-25","current":-0.121904,"twenty":-8.080633,"median":-4.656506,"eighty":-0.202046,"marketCap":3454156},{"date":"2025-05-02","current":-0.120331,"twenty":-8.080633,"median":-4.656506,"eighty":-0.19212,"marketCap":3409586},{"date":"2025-05-09","current":-0.117972,"twenty":-8.080633,"median":-4.656506,"eighty":-0.187573,"marketCap":3342732},{"date":"2025-05-16","current":-0.156064,"twenty":-8.080633,"median":-4.656506,"eighty":-0.183189,"marketCap":3821856},{"date":"2025-05-23","current":-0.156519,"twenty":-8.080633,"median":-4.656506,"eighty":-0.177389,"marketCap":3832999},{"date":"2025-05-30","current":-0.173957,"twenty":-8.080633,"median":-4.656506,"eighty":-0.174323,"marketCap":4260023},{"date":"2025-06-06","current":-0.170769,"twenty":-8.080633,"median":-4.656506,"eighty":-0.172539,"marketCap":4181960},{"date":"2025-06-13","current":-0.169403,"twenty":-8.080633,"median":-4.656506,"eighty":-0.17051,"marketCap":4148504},{"date":"2025-06-20","current":-0.200403,"twenty":-8.085029,"median":-4.663747,"eighty":-0.169347,"marketCap":4907681},{"date":"2025-06-27","current":-0.190448,"twenty":-8.085029,"median":-4.663747,"eighty":-0.169347,"marketCap":4663887},{"date":"2025-07-03","current":-0.215336,"twenty":-8.085029,"median":-4.649266,"eighty":-0.169347,"marketCap":5273372},{"date":"2025-07-11","current":-0.231568,"twenty":-8.085029,"median":-4.649266,"eighty":-0.169347,"marketCap":5670863},{"date":"2025-07-18","current":-0.25862,"twenty":-8.035626,"median":-4.607,"eighty":-0.169347,"marketCap":6333347},{"date":"2025-07-25","current":-0.232661,"twenty":-7.942562,"median":-4.572679,"eighty":-0.169347,"marketCap":5697627},{"date":"2025-08-01","current":-0.219665,"twenty":-7.838388,"median":-4.525865,"eighty":-0.169347,"marketCap":5379370},{"date":"2025-08-08","current":-0.215336,"twenty":-7.776314,"median":-4.480202,"eighty":-0.169347,"marketCap":5273372},{"date":"2025-08-15","current":-0.186816,"twenty":-7.738142,"median":-4.407983,"eighty":-0.169347,"marketCap":5180403},{"date":"2025-08-22","current":-0.167655,"twenty":-7.714522,"median":-4.392112,"eighty":-0.168536,"marketCap":4649079},{"date":"2025-08-29","current":-0.177236,"twenty":-7.693308,"median":-4.320229,"eighty":-0.168536,"marketCap":4914741},{"date":"2025-09-05","current":-0.163823,"twenty":-7.641268,"median":-4.255724,"eighty":-0.167553,"marketCap":4542815},{"date":"2025-09-12","current":-0.167387,"twenty":-7.615955,"median":-4.218723,"eighty":-0.166551,"marketCap":4641641},{"date":"2025-09-19","current":-0.146579,"twenty":-7.591325,"median":-4.180288,"eighty":-0.165845,"marketCap":4064624},{"date":"2025-09-26","current":-0.24334,"twenty":-7.548757,"median":-4.147622,"eighty":-0.165383,"marketCap":6747807},{"date":"2025-10-03","current":-0.332376,"twenty":-7.512806,"median":-4.12573,"eighty":-0.165383,"marketCap":9216784},{"date":"2025-10-10","current":-0.413474,"twenty":-7.468731,"median":-4.095003,"eighty":-0.165383,"marketCap":11465623},{"date":"2025-10-17","current":-0.363777,"twenty":-7.425998,"median":-4.036831,"eighty":-0.165383,"marketCap":10087543},{"date":"2025-10-24","current":-0.337935,"twenty":-7.407579,"median":-3.929267,"eighty":-0.165383,"marketCap":9370942},{"date":"2025-10-31","current":-0.313057,"twenty":-7.363495,"median":-3.875567,"eighty":-0.165383,"marketCap":8681083},{"date":"2025-11-07","current":-0.218431,"twenty":-7.331801,"median":-3.843725,"eighty":-0.165383,"marketCap":6739262},{"date":"2025-11-14","current":-0.194367,"twenty":-7.300718,"median":-3.745082,"eighty":-0.165383,"marketCap":5996800},{"date":"2025-11-21","current":-0.146756,"twenty":-7.299495,"median":-3.642872,"eighty":-0.164596,"marketCap":4527870},{"date":"2025-11-28","current":-0.168414,"twenty":-7.299495,"median":-3.599194,"eighty":-0.163823,"marketCap":5196085},{"date":"2025-12-05","current":-0.171968,"twenty":-7.229338,"median":-3.575359,"eighty":-0.163716,"marketCap":5305741},{"date":"2025-12-12","current":-0.161047,"twenty":-7.190196,"median":-3.511015,"eighty":-0.16253,"marketCap":4968777},{"date":"2025-12-19","current":-0.124821,"twenty":-7.136316,"median":-3.46163,"eighty":-0.16128,"marketCap":3851088},{"date":"2025-12-26","current":-0.071268,"twenty":-7.083593,"median":-3.43287,"eighty":-0.160378,"marketCap":2198826},{"date":"2026-01-02","current":-0.052448,"twenty":-7.055075,"median":-3.410473,"eighty":-0.1595,"marketCap":1618184},{"date":"2026-01-09","current":-0.050597,"twenty":-7.029171,"median":-3.387293,"eighty":-0.159141,"marketCap":1561071},{"date":"2026-01-16","current":-0.040416,"twenty":-6.968433,"median":-3.352974,"eighty":-0.158392,"marketCap":1246953},{"date":"2026-01-23","current":-0.051523,"twenty":-6.94633,"median":-3.342263,"eighty":-0.157623,"marketCap":1589627},{"date":"2026-01-30","current":-0.039182,"twenty":-6.895035,"median":-3.313682,"eighty":-0.156519,"marketCap":1208878},{"date":"2026-02-06","current":-0.058002,"twenty":-6.825491,"median":-3.280283,"eighty":-0.15582,"marketCap":1789521},{"date":"2026-02-13","current":-0.043193,"twenty":-6.807228,"median":-3.260228,"eighty":-0.154287,"marketCap":1332622},{"date":"2026-02-20","current":-0.044118,"twenty":-6.797905,"median":-3.253591,"eighty":-0.153932,"marketCap":1361178},{"date":"2026-02-27","current":-0.045969,"twenty":-6.742506,"median":-3.189255,"eighty":-0.152748,"marketCap":1418290},{"date":"2026-03-06","current":-0.040107,"twenty":-6.718285,"median":-3.174848,"eighty":-0.151613,"marketCap":1237434},{"date":"2026-03-13","current":-0.039799,"twenty":-6.698916,"median":-3.117659,"eighty":-0.150714,"marketCap":1227916},{"date":"2026-03-20","current":-0.034246,"twenty":-6.664402,"median":-3.02616,"eighty":-0.149395,"marketCap":1056579},{"date":"2026-03-27","current":-0.03949,"twenty":-6.646814,"median":-2.937753,"eighty":-0.147689,"marketCap":1218397},{"date":"2026-04-02","current":-0.037948,"twenty":-6.612781,"median":-2.843086,"eighty":-0.146739,"marketCap":1170803},{"date":"2026-04-10","current":-0.056335,"twenty":-6.547933,"median":-2.765342,"eighty":-0.144614,"marketCap":1738097},{"date":"2026-04-17","current":-0.099287,"twenty":-6.538222,"median":-2.716857,"eighty":-0.143228,"marketCap":2364012},{"date":"2026-04-24","current":-0.181514,"twenty":-6.507984,"median":-2.675059,"eighty":-0.143228,"marketCap":4321843},{"date":"2026-05-01","current":-0.184875,"twenty":-6.489101,"median":-2.593135,"eighty":-0.143228,"marketCap":4401877},{"date":"2026-05-08","current":-0.168068,"twenty":-6.420158,"median":-2.415913,"eighty":-0.143228,"marketCap":4001707},{"date":"2026-05-15","current":-0.146387,"twenty":-6.394186,"median":-0.539762,"eighty":-0.140847,"marketCap":3485486},{"date":"2026-05-22","current":-0.116985,"twenty":-6.352627,"median":-0.45698,"eighty":-0.140253,"marketCap":3169351},{"date":"2026-05-29","current":-0.13437,"twenty":-6.293257,"median":-0.449802,"eighty":-0.139987,"marketCap":3640352},{"date":"2026-06-05","current":-0.115788,"twenty":-6.263572,"median":-0.445713,"eighty":-0.138946,"marketCap":3136938},{"date":"2026-06-12","current":-0.113735,"twenty":-6.206506,"median":-0.441624,"eighty":-0.137856,"marketCap":3081314},{"date":"2026-06-18","current":-0.099924,"twenty":-6.148382,"median":-0.437535,"eighty":-0.137465,"marketCap":2707154},{"date":"2026-06-26","current":-0.110781,"twenty":-6.094643,"median":-0.433446,"eighty":-0.136548,"marketCap":3001279},{"date":"2026-07-02","current":-0.123705,"twenty":-6.064702,"median":-0.429663,"eighty":-0.135813,"marketCap":3351428},{"date":"2026-07-10","current":-0.112504,"twenty":-6.025838,"median":-0.428373,"eighty":-0.135335,"marketCap":3047966},{"date":"2026-07-17","current":-0.095272,"twenty":-6.001625,"median":-0.421178,"eighty":-0.134598,"marketCap":2581100},{"date":"2026-07-24","current":-0.089363,"twenty":-5.997462,"median":-0.395219,"eighty":-0.134273,"marketCap":2421032},{"date":"2026-07-31","current":-0.069669,"twenty":-5.969885,"median":-0.37857,"eighty":-0.133078,"marketCap":1887471},{"date":"2026-08-07","current":-0.081239,"twenty":-5.956145,"median":-0.368102,"eighty":-0.131986,"marketCap":2200938},{"date":"2026-08-14","current":-0.207431,"twenty":-5.781342,"median":-0.3616,"eighty":-0.131334,"marketCap":4535266},{"date":"2026-08-21","current":-0.182233,"twenty":-5.729107,"median":-0.35185,"eighty":-0.131334,"marketCap":3984336},{"date":"2026-08-28","current":-0.186201,"twenty":-5.613497,"median":-0.346011,"eighty":-0.131334,"marketCap":4071097},{"date":"2026-09-04","current":-0.186506,"twenty":-5.547301,"median":-0.343887,"eighty":-0.131334,"marketCap":4077771},{"date":"2026-09-11","current":-0.173075,"twenty":-5.460665,"median":-0.34302,"eighty":-0.131334,"marketCap":3784118},{"date":"2026-09-18","current":-0.138582,"twenty":-5.357343,"median":-0.339396,"eighty":-0.130261,"marketCap":3029964},{"date":"2026-09-25","current":-0.160955,"twenty":-5.280509,"median":-0.335716,"eighty":-0.130261,"marketCap":3519131},{"date":"2026-10-02","current":-0.149867,"twenty":-5.237202,"median":-0.335307,"eighty":-0.130261,"marketCap":3276686},{"date":"2026-10-09","current":-0.110888,"twenty":-5.175102,"median":-0.331218,"eighty":-0.129185,"marketCap":2424453}],"updateTime":1791815189632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115683146","title":"Boxlight Corp提交SEC文件：拟由售股股东转售47,112,385股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115683146","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115683146?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 05:30","pubTimestamp":1790112608,"startTime":"0","endTime":"0","summary":"Boxlight Corp已向美国证券交易委员会（SEC）提交文件，宣布拟由售股股东转售共计47,112,385股普通股。此次转售计划涉及公司现有股东所持股份，而非新增发行股份，表明相关股东有意在公开市场上实现持仓退出或部分变现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXL","BK4565","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157344073","title":"Boxlight加速转型战略 聚焦教育科技、通信与安全生态整合","url":"https://stock-news.laohu8.com/highlight/detail?id=1157344073","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157344073?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:12","pubTimestamp":1787058742,"startTime":"0","endTime":"0","summary":"Boxlight正加快其转型步伐，将战略重心锁定在整合教育科技、通信与安全生态系统的宏大蓝图上。Boxlight的这步棋，意在通过技术融合创造差异化优势，从而在竞争激烈的市场中抢占制高点。从课堂交互设备到校园通信系统，再到应急响应机制，Boxlight正试图将所有触点编织成一张密不透风的智慧网络。市场观察人士指出，这种生态化布局若成功落地，或将重新定义教育科技行业的竞争规则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXL","BK4170","BK4565"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","id":"package_us_concept_nft","bkCode":"BK4565","changeRate":-0.012425}]}}